Market [unlinked] / USD
Identifier on Kraken: BABYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-09 |
0.0193 USD |
5,758,062.7009 |
0.0186 USD |
0.0185 USD |
0.0202 USD |
0.0199 USD |
| 2026-01-08 |
0.0199 USD |
18,650,897.7587 |
0.0203 USD |
0.0182 USD |
0.0220 USD |
0.0185 USD |
| 2026-01-07 |
0.0179 USD |
1,074,166.9429 |
0.0182 USD |
0.0178 USD |
0.0182 USD |
0.0180 USD |
| 2026-01-06 |
0.0181 USD |
669,429.9393 |
0.0182 USD |
0.0177 USD |
0.0185 USD |
0.0179 USD |
| 2026-01-05 |
0.0179 USD |
429,146.2847 |
0.0179 USD |
0.0175 USD |
0.0180 USD |
0.0177 USD |
| 2026-01-04 |
0.0176 USD |
903,603.1145 |
0.0174 USD |
0.0171 USD |
0.0178 USD |
0.0178 USD |
| 2026-01-03 |
0.0173 USD |
740,298.2741 |
0.0174 USD |
0.0169 USD |
0.0175 USD |
0.0171 USD |
| 2026-01-02 |
0.0170 USD |
632,945.6068 |
0.0170 USD |
0.0167 USD |
0.0173 USD |
0.0173 USD |
| 2026-01-01 |
0.0164 USD |
202,297.4736 |
0.0164 USD |
0.0162 USD |
0.0165 USD |
0.0165 USD |
| 2025-12-31 |
0.0165 USD |
377,470.5744 |
0.0167 USD |
0.0163 USD |
0.0167 USD |
0.0164 USD |
| 2025-12-30 |
0.0168 USD |
366,434.6122 |
0.0168 USD |
0.0166 USD |
0.0171 USD |
0.0168 USD |
| 2025-12-29 |
0.0170 USD |
680,963.1912 |
0.0169 USD |
0.0167 USD |
0.0172 USD |
0.0167 USD |
| 2025-12-28 |
0.0173 USD |
485,369.0099 |
0.0175 USD |
0.0170 USD |
0.0175 USD |
0.0170 USD |
| 2025-12-27 |
0.0175 USD |
558,547.3291 |
0.0173 USD |
0.0172 USD |
0.0179 USD |
0.0177 USD |
| 2025-12-26 |
0.0171 USD |
1,076,887.9476 |
0.0164 USD |
0.0164 USD |
0.0179 USD |
0.0173 USD |
| 2025-12-25 |
0.0169 USD |
584,688.1105 |
0.0169 USD |
0.0167 USD |
0.0170 USD |
0.0169 USD |
| 2025-12-24 |
0.0164 USD |
834,286.1098 |
0.0167 USD |
0.0161 USD |
0.0167 USD |
0.0165 USD |
| 2025-12-23 |
0.0170 USD |
405,064.8451 |
0.0170 USD |
0.0166 USD |
0.0173 USD |
0.0169 USD |
| 2025-12-22 |
0.0172 USD |
490,491.6955 |
0.0173 USD |
0.0169 USD |
0.0174 USD |
0.0169 USD |
| 2025-12-21 |
0.0174 USD |
7,527.3446 |
0.0174 USD |
0.0172 USD |
0.0175 USD |
0.0172 USD |
| 2025-12-20 |
0.0173 USD |
55,790.2303 |
0.0174 USD |
0.0172 USD |
0.0174 USD |
0.0174 USD |
| 2025-12-19 |
0.0168 USD |
1,057,388.6018 |
0.0167 USD |
0.0166 USD |
0.0172 USD |
0.0171 USD |
| 2025-12-18 |
0.0171 USD |
103,101.2809 |
0.0170 USD |
0.0168 USD |
0.0174 USD |
0.0173 USD |
| 2025-12-17 |
0.0172 USD |
701,864.0110 |
0.0171 USD |
0.0167 USD |
0.0176 USD |
0.0169 USD |
| 2025-12-16 |
0.0171 USD |
501,022.3876 |
0.0173 USD |
0.0169 USD |
0.0173 USD |
0.0173 USD |
| 2025-12-15 |
0.0176 USD |
213,281.4580 |
0.0176 USD |
0.0175 USD |
0.0179 USD |
0.0176 USD |
| 2025-12-14 |
0.0185 USD |
181,449.8917 |
0.0187 USD |
0.0183 USD |
0.0187 USD |
0.0183 USD |
| 2025-12-13 |
0.0186 USD |
200,807.0558 |
0.0187 USD |
0.0184 USD |
0.0188 USD |
0.0187 USD |
| 2025-12-12 |
0.0188 USD |
687,156.5299 |
0.0190 USD |
0.0184 USD |
0.0192 USD |
0.0186 USD |
| 2025-12-11 |
0.0189 USD |
1,128,733.1751 |
0.0193 USD |
0.0184 USD |
0.0193 USD |
0.0190 USD |
| 2025-12-10 |
0.0194 USD |
2,103,004.5199 |
0.0197 USD |
0.0189 USD |
0.0200 USD |
0.0194 USD |
| 2025-12-09 |
0.0190 USD |
110,390.5028 |
0.0190 USD |
0.0189 USD |
0.0190 USD |
0.0190 USD |
| 2025-12-08 |
0.0193 USD |
96,520.8961 |
0.0192 USD |
0.0192 USD |
0.0196 USD |
0.0196 USD |
| 2025-12-07 |
0.0194 USD |
288,340.4032 |
0.0195 USD |
0.0189 USD |
0.0197 USD |
0.0190 USD |
| 2025-12-06 |
0.0198 USD |
715,485.0509 |
0.0194 USD |
0.0194 USD |
0.0205 USD |
0.0197 USD |
| 2025-12-05 |
0.0198 USD |
170,386.4598 |
0.0196 USD |
0.0196 USD |
0.0199 USD |
0.0198 USD |
| 2025-12-04 |
0.0202 USD |
247,994.9023 |
0.0203 USD |
0.0200 USD |
0.0204 USD |
0.0201 USD |
| 2025-12-03 |
0.0199 USD |
2,006,293.8374 |
0.0191 USD |
0.0190 USD |
0.0203 USD |
0.0199 USD |
| 2025-12-02 |
0.0183 USD |
858,729.1451 |
0.0183 USD |
0.0181 USD |
0.0192 USD |
0.0189 USD |
| 2025-12-01 |
0.0183 USD |
1,829,968.6625 |
0.0191 USD |
0.0179 USD |
0.0191 USD |
0.0181 USD |
| 2025-11-30 |
0.0195 USD |
169,422.9516 |
0.0196 USD |
0.0193 USD |
0.0197 USD |
0.0193 USD |
| 2025-11-29 |
0.0198 USD |
301,259.0473 |
0.0198 USD |
0.0195 USD |
0.0202 USD |
0.0197 USD |
| 2025-11-28 |
0.0202 USD |
217,939.5106 |
0.0204 USD |
0.0200 USD |
0.0205 USD |
0.0203 USD |
| 2025-11-27 |
0.0205 USD |
416,976.3507 |
0.0202 USD |
0.0202 USD |
0.0209 USD |
0.0208 USD |
| 2025-11-26 |
0.0200 USD |
454,484.5748 |
0.0202 USD |
0.0198 USD |
0.0202 USD |
0.0199 USD |
| 2025-11-25 |
0.0202 USD |
676,022.1839 |
0.0203 USD |
0.0196 USD |
0.0204 USD |
0.0198 USD |
| 2025-11-24 |
0.0203 USD |
1,220,170.3670 |
0.0200 USD |
0.0197 USD |
0.0210 USD |
0.0206 USD |
| 2025-11-23 |
0.0205 USD |
626,792.9363 |
0.0205 USD |
0.0202 USD |
0.0207 USD |
0.0203 USD |
| 2025-11-22 |
0.0203 USD |
1,181,241.8743 |
0.0203 USD |
0.0200 USD |
0.0210 USD |
0.0202 USD |
| 2025-11-21 |
0.0207 USD |
1,838,040.0801 |
0.0206 USD |
0.0189 USD |
0.0219 USD |
0.0207 USD |