Market [unlinked] / USD
Identifier on Kraken: BABYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-12 |
0.0606 USD |
230,726.5158 |
0.0599 USD |
0.0588 USD |
0.0617 USD |
0.0613 USD |
| 2025-08-11 |
0.0641 USD |
399,201.2297 |
0.0633 USD |
0.0609 USD |
0.0678 USD |
0.0609 USD |
| 2025-08-10 |
0.0646 USD |
480,546.1680 |
0.0664 USD |
0.0630 USD |
0.0676 USD |
0.0634 USD |
| 2025-08-09 |
0.0652 USD |
344,515.8020 |
0.0639 USD |
0.0637 USD |
0.0676 USD |
0.0674 USD |
| 2025-08-08 |
0.0660 USD |
671,895.2238 |
0.0667 USD |
0.0643 USD |
0.0701 USD |
0.0650 USD |
| 2025-08-07 |
0.0605 USD |
727,200.8249 |
0.0600 USD |
0.0585 USD |
0.0629 USD |
0.0629 USD |
| 2025-08-06 |
0.0610 USD |
416,635.3932 |
0.0623 USD |
0.0586 USD |
0.0630 USD |
0.0606 USD |
| 2025-08-05 |
0.0601 USD |
731,175.0877 |
0.0600 USD |
0.0580 USD |
0.0624 USD |
0.0596 USD |
| 2025-08-04 |
0.0584 USD |
1,802,961.9520 |
0.0582 USD |
0.0565 USD |
0.0599 USD |
0.0599 USD |
| 2025-08-03 |
0.0585 USD |
376,900.4571 |
0.0577 USD |
0.0568 USD |
0.0599 USD |
0.0581 USD |
| 2025-08-02 |
0.0604 USD |
574,370.9625 |
0.0636 USD |
0.0578 USD |
0.0653 USD |
0.0589 USD |
| 2025-08-01 |
0.0589 USD |
1,327,465.4889 |
0.0566 USD |
0.0530 USD |
0.0666 USD |
0.0634 USD |
| 2025-07-31 |
0.0606 USD |
2,869,593.5258 |
0.0595 USD |
0.0563 USD |
0.0740 USD |
0.0565 USD |
| 2025-07-30 |
0.0569 USD |
818,815.6263 |
0.0539 USD |
0.0535 USD |
0.0595 USD |
0.0575 USD |
| 2025-07-29 |
0.0540 USD |
752,556.3923 |
0.0556 USD |
0.0523 USD |
0.0559 USD |
0.0543 USD |
| 2025-07-28 |
0.0592 USD |
559,128.9098 |
0.0602 USD |
0.0566 USD |
0.0614 USD |
0.0576 USD |
| 2025-07-27 |
0.0608 USD |
340,696.5151 |
0.0609 USD |
0.0596 USD |
0.0621 USD |
0.0614 USD |
| 2025-07-26 |
0.0606 USD |
401,320.2105 |
0.0591 USD |
0.0579 USD |
0.0624 USD |
0.0624 USD |
| 2025-07-25 |
0.0567 USD |
873,846.7651 |
0.0598 USD |
0.0535 USD |
0.0613 USD |
0.0583 USD |
| 2025-07-24 |
0.0618 USD |
2,258,767.8996 |
0.0500 USD |
0.0470 USD |
0.0740 USD |
0.0646 USD |
| 2025-07-23 |
0.0542 USD |
194,711.2075 |
0.0575 USD |
0.0514 USD |
0.0575 USD |
0.0523 USD |
| 2025-07-22 |
0.0540 USD |
247,261.8712 |
0.0549 USD |
0.0515 USD |
0.0558 USD |
0.0553 USD |
| 2025-07-21 |
0.0557 USD |
1,008,588.2608 |
0.0517 USD |
0.0517 USD |
0.0585 USD |
0.0555 USD |
| 2025-07-20 |
0.0507 USD |
295,556.5079 |
0.0478 USD |
0.0472 USD |
0.0533 USD |
0.0520 USD |
| 2025-07-19 |
0.0469 USD |
380,742.7089 |
0.0475 USD |
0.0457 USD |
0.0478 USD |
0.0473 USD |
| 2025-07-18 |
0.0494 USD |
341,632.5382 |
0.0514 USD |
0.0458 USD |
0.0539 USD |
0.0471 USD |
| 2025-07-17 |
0.0526 USD |
219,695.6478 |
0.0528 USD |
0.0505 USD |
0.0541 USD |
0.0533 USD |
| 2025-07-16 |
0.0534 USD |
241,806.8500 |
0.0534 USD |
0.0523 USD |
0.0545 USD |
0.0539 USD |
| 2025-07-15 |
0.0499 USD |
2,533,890.4706 |
0.0510 USD |
0.0490 USD |
0.0539 USD |
0.0534 USD |
| 2025-07-14 |
0.0529 USD |
141,644.5172 |
0.0511 USD |
0.0503 USD |
0.0547 USD |
0.0513 USD |
| 2025-07-13 |
0.0517 USD |
219,329.4028 |
0.0505 USD |
0.0499 USD |
0.0525 USD |
0.0521 USD |
| 2025-07-12 |
0.0507 USD |
110,038.2258 |
0.0518 USD |
0.0499 USD |
0.0533 USD |
0.0503 USD |
| 2025-07-11 |
0.0549 USD |
420,919.8720 |
0.0529 USD |
0.0520 USD |
0.0563 USD |
0.0537 USD |
| 2025-07-10 |
0.0500 USD |
6,668,976.9750 |
0.0471 USD |
0.0467 USD |
0.0569 USD |
0.0526 USD |
| 2025-07-09 |
0.0461 USD |
454,732.3470 |
0.0454 USD |
0.0442 USD |
0.0478 USD |
0.0474 USD |
| 2025-07-08 |
0.0467 USD |
27,549.8482 |
0.0472 USD |
0.0462 USD |
0.0473 USD |
0.0462 USD |
| 2025-07-07 |
0.0501 USD |
96,351.8236 |
0.0487 USD |
0.0486 USD |
0.0514 USD |
0.0489 USD |
| 2025-07-06 |
0.0471 USD |
27,059.4312 |
0.0465 USD |
0.0461 USD |
0.0487 USD |
0.0484 USD |
| 2025-07-05 |
0.0472 USD |
117,574.6246 |
0.0471 USD |
0.0457 USD |
0.0480 USD |
0.0462 USD |
| 2025-07-04 |
0.0489 USD |
68,191.5725 |
0.0504 USD |
0.0462 USD |
0.0507 USD |
0.0462 USD |
| 2025-07-03 |
0.0510 USD |
49,250.6301 |
0.0501 USD |
0.0495 USD |
0.0518 USD |
0.0508 USD |
| 2025-07-02 |
0.0486 USD |
274,294.4476 |
0.0452 USD |
0.0447 USD |
0.0505 USD |
0.0505 USD |
| 2025-07-01 |
0.0471 USD |
46,484.2490 |
0.0483 USD |
0.0456 USD |
0.0483 USD |
0.0459 USD |
| 2025-06-30 |
0.0489 USD |
343,934.6985 |
0.0502 USD |
0.0467 USD |
0.0502 USD |
0.0479 USD |
| 2025-06-29 |
0.0485 USD |
54,132.4978 |
0.0485 USD |
0.0480 USD |
0.0493 USD |
0.0483 USD |
| 2025-06-28 |
0.0475 USD |
64,135.8655 |
0.0475 USD |
0.0468 USD |
0.0488 USD |
0.0488 USD |
| 2025-06-27 |
0.0461 USD |
2,012,001.5938 |
0.0472 USD |
0.0446 USD |
0.0485 USD |
0.0461 USD |
| 2025-06-26 |
0.0440 USD |
110,574.2854 |
0.0443 USD |
0.0427 USD |
0.0462 USD |
0.0441 USD |
| 2025-06-25 |
0.0461 USD |
214,652.1526 |
0.0473 USD |
0.0442 USD |
0.0475 USD |
0.0448 USD |
| 2025-06-24 |
0.0476 USD |
33,397.4624 |
0.0477 USD |
0.0474 USD |
0.0483 USD |
0.0483 USD |