Market [unlinked] / USD
Identifier on Kraken: BABYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-22 |
0.0835 USD |
202,993.1503 |
0.0859 USD |
0.0762 USD |
0.0970 USD |
0.0965 USD |
| 2025-04-21 |
0.0763 USD |
475,890.2521 |
0.0737 USD |
0.0700 USD |
0.0919 USD |
0.0850 USD |
| 2025-04-20 |
0.0734 USD |
217,810.7557 |
0.0770 USD |
0.0686 USD |
0.0850 USD |
0.0742 USD |
| 2025-04-19 |
0.0712 USD |
50,096.0561 |
0.0749 USD |
0.0648 USD |
0.0750 USD |
0.0730 USD |
| 2025-04-18 |
0.0752 USD |
131,290.5113 |
0.0742 USD |
0.0700 USD |
0.0850 USD |
0.0700 USD |
| 2025-04-17 |
0.0771 USD |
114,299.9487 |
0.0800 USD |
0.0714 USD |
0.0900 USD |
0.0746 USD |
| 1970-01-01 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |