Market [unlinked] / USD
Identifier on Kraken: BABYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
0.0407 USD |
1,114,487.0301 |
0.0406 USD |
0.0395 USD |
0.0452 USD |
0.0449 USD |
| 2025-06-22 |
0.0421 USD |
594,273.6972 |
0.0425 USD |
0.0394 USD |
0.0434 USD |
0.0399 USD |
| 2025-06-21 |
0.0452 USD |
387,897.4279 |
0.0459 USD |
0.0424 USD |
0.0470 USD |
0.0431 USD |
| 2025-06-20 |
0.0480 USD |
1,917,123.6686 |
0.0488 USD |
0.0474 USD |
0.0498 USD |
0.0498 USD |
| 2025-06-19 |
0.0477 USD |
6,859,640.3938 |
0.0483 USD |
0.0470 USD |
0.0493 USD |
0.0490 USD |
| 2025-06-18 |
0.0506 USD |
3,100,910.6989 |
0.0517 USD |
0.0463 USD |
0.0519 USD |
0.0476 USD |
| 2025-06-17 |
0.0551 USD |
19,282.5727 |
0.0556 USD |
0.0542 USD |
0.0562 USD |
0.0543 USD |
| 2025-06-16 |
0.0563 USD |
78,205.6273 |
0.0562 USD |
0.0554 USD |
0.0574 USD |
0.0570 USD |
| 2025-06-15 |
0.0564 USD |
35,474.9616 |
0.0560 USD |
0.0557 USD |
0.0569 USD |
0.0563 USD |
| 2025-06-14 |
0.0570 USD |
206,851.7541 |
0.0573 USD |
0.0568 USD |
0.0582 USD |
0.0579 USD |
| 2025-06-13 |
0.0568 USD |
197,960.5737 |
0.0604 USD |
0.0536 USD |
0.0604 USD |
0.0551 USD |
| 2025-06-12 |
0.0649 USD |
199,887.7424 |
0.0667 USD |
0.0630 USD |
0.0667 USD |
0.0635 USD |
| 2025-06-11 |
0.0703 USD |
187,136.4619 |
0.0713 USD |
0.0689 USD |
0.0713 USD |
0.0690 USD |
| 2025-06-10 |
0.0680 USD |
10,358.9830 |
0.0682 USD |
0.0668 USD |
0.0687 USD |
0.0669 USD |
| 2025-06-09 |
0.0651 USD |
70,375.5024 |
0.0636 USD |
0.0632 USD |
0.0673 USD |
0.0670 USD |
| 2025-06-08 |
0.0630 USD |
193,681.6600 |
0.0637 USD |
0.0617 USD |
0.0659 USD |
0.0659 USD |
| 2025-06-07 |
0.0624 USD |
213,936.0139 |
0.0596 USD |
0.0596 USD |
0.0637 USD |
0.0634 USD |
| 2025-06-06 |
0.0615 USD |
196,615.3372 |
0.0603 USD |
0.0596 USD |
0.0627 USD |
0.0600 USD |
| 2025-06-05 |
0.0643 USD |
285,944.0888 |
0.0651 USD |
0.0587 USD |
0.0663 USD |
0.0604 USD |
| 2025-06-04 |
0.0668 USD |
166,532.4383 |
0.0688 USD |
0.0651 USD |
0.0701 USD |
0.0654 USD |
| 2025-06-03 |
0.0697 USD |
184,425.5384 |
0.0692 USD |
0.0684 USD |
0.0712 USD |
0.0691 USD |
| 2025-06-02 |
0.0682 USD |
3,313,121.6651 |
0.0685 USD |
0.0665 USD |
0.0729 USD |
0.0677 USD |
| 2025-06-01 |
0.0657 USD |
168,659.1119 |
0.0649 USD |
0.0642 USD |
0.0670 USD |
0.0666 USD |
| 2025-05-31 |
0.0615 USD |
164,506.8036 |
0.0618 USD |
0.0594 USD |
0.0636 USD |
0.0628 USD |
| 2025-05-30 |
0.0726 USD |
469,980.8743 |
0.0766 USD |
0.0673 USD |
0.0766 USD |
0.0677 USD |
| 2025-05-29 |
0.0794 USD |
177,832.3220 |
0.0788 USD |
0.0772 USD |
0.0812 USD |
0.0777 USD |
| 2025-05-28 |
0.0803 USD |
76,579.7763 |
0.0813 USD |
0.0788 USD |
0.0817 USD |
0.0788 USD |
| 2025-05-27 |
0.0822 USD |
107,333.3792 |
0.0823 USD |
0.0805 USD |
0.0838 USD |
0.0815 USD |
| 2025-05-26 |
0.0848 USD |
223,535.0647 |
0.0822 USD |
0.0819 USD |
0.0860 USD |
0.0835 USD |
| 2025-05-25 |
0.0802 USD |
146,037.3417 |
0.0834 USD |
0.0767 USD |
0.0842 USD |
0.0777 USD |
| 2025-05-24 |
0.0820 USD |
133,633.1599 |
0.0799 USD |
0.0798 USD |
0.0828 USD |
0.0823 USD |
| 2025-05-23 |
0.0871 USD |
287,125.1718 |
0.0905 USD |
0.0821 USD |
0.0933 USD |
0.0831 USD |
| 2025-05-22 |
0.0915 USD |
3,036,152.6815 |
0.0852 USD |
0.0757 USD |
0.0958 USD |
0.0907 USD |
| 2025-05-21 |
0.0824 USD |
90,522.2173 |
0.0818 USD |
0.0796 USD |
0.0841 USD |
0.0829 USD |
| 2025-05-20 |
0.0827 USD |
183,484.6395 |
0.0838 USD |
0.0802 USD |
0.0848 USD |
0.0814 USD |
| 2025-05-19 |
0.0829 USD |
295,608.1169 |
0.0854 USD |
0.0759 USD |
0.0890 USD |
0.0830 USD |
| 2025-05-18 |
0.0766 USD |
1,644,299.3942 |
0.0761 USD |
0.0752 USD |
0.0837 USD |
0.0793 USD |
| 2025-05-17 |
0.0794 USD |
653,092.1594 |
0.0843 USD |
0.0730 USD |
0.0849 USD |
0.0737 USD |
| 2025-05-16 |
0.0879 USD |
411,899.7848 |
0.0875 USD |
0.0850 USD |
0.0908 USD |
0.0855 USD |
| 2025-05-15 |
0.0879 USD |
3,882,602.4229 |
0.0948 USD |
0.0858 USD |
0.0961 USD |
0.0865 USD |
| 2025-05-14 |
0.1049 USD |
117,923.8928 |
0.1050 USD |
0.0993 USD |
0.1085 USD |
0.0993 USD |
| 2025-05-13 |
0.1019 USD |
1,011,093.2996 |
0.1135 USD |
0.0985 USD |
0.1135 USD |
0.1042 USD |
| 2025-05-12 |
0.1061 USD |
589,353.1044 |
0.0995 USD |
0.0953 USD |
0.1135 USD |
0.1072 USD |
| 2025-05-11 |
0.0957 USD |
458,030.8572 |
0.0959 USD |
0.0917 USD |
0.0984 USD |
0.0957 USD |
| 2025-05-10 |
0.0930 USD |
1,700,035.8873 |
0.0961 USD |
0.0899 USD |
0.1002 USD |
0.0950 USD |
| 2025-05-09 |
0.0894 USD |
2,857,842.3775 |
0.0875 USD |
0.0849 USD |
0.1000 USD |
0.0890 USD |
| 2025-05-08 |
0.0870 USD |
1,114,519.0753 |
0.0777 USD |
0.0777 USD |
0.0900 USD |
0.0876 USD |
| 2025-05-07 |
0.0782 USD |
599,540.0144 |
0.0782 USD |
0.0763 USD |
0.0802 USD |
0.0785 USD |
| 2025-05-06 |
0.0775 USD |
324,032.6798 |
0.0842 USD |
0.0750 USD |
0.0852 USD |
0.0763 USD |
| 2025-05-05 |
0.0861 USD |
127,171.3079 |
0.0873 USD |
0.0831 USD |
0.0902 USD |
0.0832 USD |