Market [unlinked] / USD
Identifier on Kraken: BABYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-03 |
0.0970 USD |
549,356.9601 |
0.1013 USD |
0.0904 USD |
0.1054 USD |
0.0910 USD |
| 2025-05-02 |
0.0983 USD |
128,269.2292 |
0.0990 USD |
0.0967 USD |
0.1016 USD |
0.0979 USD |
| 2025-05-01 |
0.1063 USD |
694,591.1281 |
0.1050 USD |
0.0997 USD |
0.1133 USD |
0.1018 USD |
| 2025-04-30 |
0.0937 USD |
322,591.1283 |
0.0896 USD |
0.0873 USD |
0.0992 USD |
0.0944 USD |
| 2025-04-29 |
0.0907 USD |
1,164,966.9613 |
0.0873 USD |
0.0865 USD |
0.0954 USD |
0.0913 USD |
| 2025-04-28 |
0.0832 USD |
632,156.5707 |
0.0791 USD |
0.0781 USD |
0.0849 USD |
0.0843 USD |
| 2025-04-27 |
0.0781 USD |
59,294.8168 |
0.0814 USD |
0.0762 USD |
0.0814 USD |
0.0773 USD |
| 2025-04-26 |
0.0807 USD |
1,314,888.6465 |
0.0781 USD |
0.0780 USD |
0.0838 USD |
0.0811 USD |
| 2025-04-25 |
0.0771 USD |
348,852.4626 |
0.0773 USD |
0.0756 USD |
0.0800 USD |
0.0766 USD |
| 2025-04-24 |
0.0763 USD |
1,109,044.8872 |
0.0784 USD |
0.0725 USD |
0.0799 USD |
0.0764 USD |
| 2025-04-23 |
0.0856 USD |
914,514.7062 |
0.0887 USD |
0.0782 USD |
0.0970 USD |
0.0808 USD |
| 2025-04-22 |
0.0835 USD |
202,993.1503 |
0.0859 USD |
0.0762 USD |
0.0970 USD |
0.0965 USD |
| 2025-04-21 |
0.0763 USD |
475,890.2521 |
0.0737 USD |
0.0700 USD |
0.0919 USD |
0.0850 USD |
| 2025-04-20 |
0.0734 USD |
217,810.7557 |
0.0770 USD |
0.0686 USD |
0.0850 USD |
0.0742 USD |
| 2025-04-19 |
0.0712 USD |
50,096.0561 |
0.0749 USD |
0.0648 USD |
0.0750 USD |
0.0730 USD |
| 2025-04-18 |
0.0752 USD |
131,290.5113 |
0.0742 USD |
0.0700 USD |
0.0850 USD |
0.0700 USD |
| 2025-04-17 |
0.0771 USD |
114,299.9487 |
0.0800 USD |
0.0714 USD |
0.0900 USD |
0.0746 USD |
| 1970-01-01 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |