Market [unlinked] / USD
Identifier on Kraken: BABYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
0.0491 USD |
2,450,231.4725 |
0.0487 USD |
0.0475 USD |
0.0510 USD |
0.0496 USD |
| 2025-09-30 |
0.0473 USD |
2,195,789.2750 |
0.0454 USD |
0.0449 USD |
0.0494 USD |
0.0485 USD |
| 2025-09-29 |
0.0474 USD |
165,503.1344 |
0.0477 USD |
0.0470 USD |
0.0480 USD |
0.0474 USD |
| 2025-09-28 |
0.0470 USD |
811,417.1831 |
0.0477 USD |
0.0461 USD |
0.0477 USD |
0.0472 USD |
| 2025-09-27 |
0.0492 USD |
365,179.4563 |
0.0497 USD |
0.0484 USD |
0.0497 USD |
0.0490 USD |
| 2025-09-26 |
0.0480 USD |
10,862,752.2472 |
0.0480 USD |
0.0397 USD |
0.0511 USD |
0.0496 USD |
| 2025-09-25 |
0.0524 USD |
1,551,569.0767 |
0.0559 USD |
0.0508 USD |
0.0559 USD |
0.0517 USD |
| 2025-09-24 |
0.0584 USD |
5,831,193.6321 |
0.0561 USD |
0.0559 USD |
0.0693 USD |
0.0577 USD |
| 2025-09-23 |
0.0544 USD |
542,129.5590 |
0.0538 USD |
0.0522 USD |
0.0558 USD |
0.0542 USD |
| 2025-09-22 |
0.0578 USD |
11,657,510.4358 |
0.0617 USD |
0.0520 USD |
0.0725 USD |
0.0535 USD |
| 2025-09-21 |
0.0556 USD |
555,393.9719 |
0.0554 USD |
0.0550 USD |
0.0573 USD |
0.0572 USD |
| 2025-09-20 |
0.0559 USD |
293,586.6546 |
0.0545 USD |
0.0540 USD |
0.0573 USD |
0.0559 USD |
| 2025-09-19 |
0.0578 USD |
847,572.5931 |
0.0588 USD |
0.0557 USD |
0.0591 USD |
0.0557 USD |
| 2025-09-18 |
0.0561 USD |
32,376,615.3674 |
0.0528 USD |
0.0525 USD |
0.0650 USD |
0.0593 USD |
| 2025-09-17 |
0.0522 USD |
1,651,526.7892 |
0.0534 USD |
0.0513 USD |
0.0535 USD |
0.0518 USD |
| 2025-09-16 |
0.0542 USD |
2,511,927.7455 |
0.0485 USD |
0.0473 USD |
0.0574 USD |
0.0568 USD |
| 2025-09-15 |
0.0493 USD |
775,615.0197 |
0.0507 USD |
0.0475 USD |
0.0513 USD |
0.0478 USD |
| 2025-09-14 |
0.0501 USD |
544,612.5599 |
0.0521 USD |
0.0483 USD |
0.0522 USD |
0.0504 USD |
| 2025-09-13 |
0.0522 USD |
252,612.3757 |
0.0514 USD |
0.0514 USD |
0.0528 USD |
0.0526 USD |
| 2025-09-12 |
0.0506 USD |
1,332,910.7607 |
0.0509 USD |
0.0493 USD |
0.0517 USD |
0.0514 USD |
| 2025-09-11 |
0.0505 USD |
595,853.6800 |
0.0506 USD |
0.0493 USD |
0.0511 USD |
0.0495 USD |
| 2025-09-10 |
0.0504 USD |
540,952.6205 |
0.0505 USD |
0.0496 USD |
0.0511 USD |
0.0505 USD |
| 2025-09-09 |
0.0499 USD |
629,460.3605 |
0.0500 USD |
0.0488 USD |
0.0514 USD |
0.0497 USD |
| 2025-09-08 |
0.0496 USD |
1,176,899.2357 |
0.0478 USD |
0.0472 USD |
0.0508 USD |
0.0499 USD |
| 2025-09-07 |
0.0459 USD |
286,454.9034 |
0.0455 USD |
0.0455 USD |
0.0464 USD |
0.0458 USD |
| 2025-09-06 |
0.0450 USD |
441,772.3707 |
0.0451 USD |
0.0445 USD |
0.0457 USD |
0.0454 USD |
| 2025-09-05 |
0.0453 USD |
1,100,040.5934 |
0.0444 USD |
0.0444 USD |
0.0464 USD |
0.0447 USD |
| 2025-09-04 |
0.0453 USD |
165,886.2842 |
0.0466 USD |
0.0446 USD |
0.0469 USD |
0.0448 USD |
| 2025-09-03 |
0.0449 USD |
176,616.1652 |
0.0452 USD |
0.0445 USD |
0.0456 USD |
0.0452 USD |
| 2025-09-02 |
0.0437 USD |
373,532.2015 |
0.0432 USD |
0.0429 USD |
0.0451 USD |
0.0437 USD |
| 2025-09-01 |
0.0442 USD |
444,817.9078 |
0.0453 USD |
0.0431 USD |
0.0456 USD |
0.0432 USD |
| 2025-08-31 |
0.0462 USD |
222,623.7587 |
0.0464 USD |
0.0454 USD |
0.0470 USD |
0.0465 USD |
| 2025-08-30 |
0.0463 USD |
183,904.7047 |
0.0460 USD |
0.0451 USD |
0.0473 USD |
0.0462 USD |
| 2025-08-29 |
0.0470 USD |
897,709.4693 |
0.0486 USD |
0.0452 USD |
0.0487 USD |
0.0459 USD |
| 2025-08-28 |
0.0489 USD |
309,074.9444 |
0.0484 USD |
0.0477 USD |
0.0497 USD |
0.0480 USD |
| 2025-08-27 |
0.0494 USD |
1,104,519.4659 |
0.0492 USD |
0.0486 USD |
0.0500 USD |
0.0495 USD |
| 2025-08-26 |
0.0476 USD |
472,590.5192 |
0.0465 USD |
0.0463 USD |
0.0488 USD |
0.0481 USD |
| 2025-08-25 |
0.0478 USD |
860,006.1785 |
0.0512 USD |
0.0400 USD |
0.0519 USD |
0.0463 USD |
| 2025-08-24 |
0.0523 USD |
626,524.8655 |
0.0538 USD |
0.0508 USD |
0.0543 USD |
0.0519 USD |
| 2025-08-23 |
0.0540 USD |
378,381.6266 |
0.0545 USD |
0.0530 USD |
0.0547 USD |
0.0539 USD |
| 2025-08-22 |
0.0505 USD |
339,314.7621 |
0.0499 USD |
0.0490 USD |
0.0520 USD |
0.0520 USD |
| 2025-08-21 |
0.0504 USD |
774,123.7656 |
0.0515 USD |
0.0493 USD |
0.0518 USD |
0.0502 USD |
| 2025-08-20 |
0.0511 USD |
220,008.0767 |
0.0502 USD |
0.0500 USD |
0.0517 USD |
0.0515 USD |
| 2025-08-19 |
0.0530 USD |
170,089.1693 |
0.0536 USD |
0.0518 USD |
0.0543 USD |
0.0518 USD |
| 2025-08-18 |
0.0543 USD |
294,422.6138 |
0.0563 USD |
0.0530 USD |
0.0564 USD |
0.0533 USD |
| 2025-08-17 |
0.0578 USD |
193,761.9723 |
0.0569 USD |
0.0566 USD |
0.0585 USD |
0.0575 USD |
| 2025-08-16 |
0.0563 USD |
610,412.1209 |
0.0568 USD |
0.0556 USD |
0.0578 USD |
0.0563 USD |
| 2025-08-15 |
0.0596 USD |
180,351.5423 |
0.0595 USD |
0.0591 USD |
0.0607 USD |
0.0599 USD |
| 2025-08-14 |
0.0611 USD |
455,409.8682 |
0.0647 USD |
0.0583 USD |
0.0660 USD |
0.0611 USD |
| 2025-08-13 |
0.0637 USD |
149,022.6266 |
0.0631 USD |
0.0621 USD |
0.0653 USD |
0.0647 USD |