Identifier on Kraken: AXSEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
1.8560 EUR |
18,411.9072 AXS |
1.7920 EUR |
1.7920 EUR |
1.9490 EUR |
1.9490 EUR |
| 2025-06-22 |
1.7970 EUR |
4,026.1501 AXS |
1.8280 EUR |
1.7700 EUR |
1.8460 EUR |
1.8050 EUR |
| 2025-06-21 |
1.9100 EUR |
1,104.7266 AXS |
1.9060 EUR |
1.8690 EUR |
1.9390 EUR |
1.8700 EUR |
| 2025-06-20 |
1.9430 EUR |
4,748.1807 AXS |
1.9400 EUR |
1.8600 EUR |
2.0040 EUR |
1.8960 EUR |
| 2025-06-19 |
1.9540 EUR |
861.7513 AXS |
1.9620 EUR |
1.9210 EUR |
1.9780 EUR |
1.9480 EUR |
| 2025-06-18 |
1.9790 EUR |
433.1269 AXS |
1.9760 EUR |
1.9550 EUR |
1.9950 EUR |
1.9550 EUR |
| 2025-06-17 |
1.9980 EUR |
15,242.4256 AXS |
2.0420 EUR |
1.9430 EUR |
2.0550 EUR |
1.9820 EUR |
| 2025-06-16 |
2.0700 EUR |
4,007.2280 AXS |
2.0090 EUR |
1.9930 EUR |
2.1050 EUR |
2.1030 EUR |
| 2025-06-15 |
2.0170 EUR |
5,549.7599 AXS |
2.0160 EUR |
1.9930 EUR |
2.0360 EUR |
1.9970 EUR |
| 2025-06-14 |
2.0270 EUR |
1,154.2422 AXS |
2.0280 EUR |
2.0130 EUR |
2.0400 EUR |
2.0370 EUR |
| 2025-06-13 |
2.0050 EUR |
10,092.9152 AXS |
2.0680 EUR |
1.9530 EUR |
2.0680 EUR |
2.0260 EUR |
| 2025-06-12 |
2.1610 EUR |
9,169.8719 AXS |
2.2030 EUR |
2.1000 EUR |
2.2080 EUR |
2.1430 EUR |
| 2025-06-11 |
2.4270 EUR |
23,250.9235 AXS |
2.3490 EUR |
2.3490 EUR |
2.5110 EUR |
2.3960 EUR |
| 2025-06-10 |
2.2460 EUR |
3,641.7609 AXS |
2.2450 EUR |
2.2250 EUR |
2.2750 EUR |
2.2250 EUR |
| 2025-06-09 |
2.0940 EUR |
935.0075 AXS |
2.0890 EUR |
2.0750 EUR |
2.1390 EUR |
2.1390 EUR |
| 2025-06-08 |
2.1210 EUR |
126.5998 AXS |
2.1390 EUR |
2.1050 EUR |
2.1390 EUR |
2.1050 EUR |
| 2025-06-07 |
2.1510 EUR |
3,340.0548 AXS |
2.1290 EUR |
2.1290 EUR |
2.1870 EUR |
2.1360 EUR |
| 2025-06-06 |
2.0860 EUR |
1,088.1005 AXS |
2.0590 EUR |
2.0590 EUR |
2.1330 EUR |
2.0980 EUR |
| 2025-06-05 |
2.1550 EUR |
268.8184 AXS |
2.1520 EUR |
2.1320 EUR |
2.1820 EUR |
2.1320 EUR |
| 2025-06-04 |
2.2370 EUR |
1,061.2861 AXS |
2.2760 EUR |
2.1910 EUR |
2.2960 EUR |
2.1960 EUR |
| 2025-06-03 |
2.2940 EUR |
3,210.4754 AXS |
2.2890 EUR |
2.2730 EUR |
2.3210 EUR |
2.2730 EUR |
| 2025-06-02 |
2.2160 EUR |
285.5504 AXS |
2.2250 EUR |
2.1860 EUR |
2.2810 EUR |
2.2810 EUR |
| 2025-06-01 |
2.2230 EUR |
187.7112 AXS |
2.2210 EUR |
2.2200 EUR |
2.2500 EUR |
2.2420 EUR |
| 2025-05-31 |
2.2160 EUR |
3,370.8385 AXS |
2.1870 EUR |
2.1500 EUR |
2.2580 EUR |
2.2580 EUR |
| 2025-05-30 |
2.3880 EUR |
6,984.4279 AXS |
2.4000 EUR |
2.3310 EUR |
2.4000 EUR |
2.3590 EUR |
| 2025-05-29 |
2.5610 EUR |
6,713.7177 AXS |
2.6280 EUR |
2.4790 EUR |
2.6290 EUR |
2.5090 EUR |
| 2025-05-28 |
2.5330 EUR |
1,533.1707 AXS |
2.5570 EUR |
2.4670 EUR |
2.5880 EUR |
2.4750 EUR |
| 2025-05-27 |
2.5230 EUR |
4,950.1787 AXS |
2.4270 EUR |
2.4220 EUR |
2.5800 EUR |
2.5390 EUR |
| 2025-05-26 |
2.5060 EUR |
3,488.8269 AXS |
2.5080 EUR |
2.4710 EUR |
2.5270 EUR |
2.4710 EUR |
| 2025-05-25 |
2.4420 EUR |
1,419.2674 AXS |
2.4640 EUR |
2.4170 EUR |
2.4740 EUR |
2.4260 EUR |
| 2025-05-24 |
2.5330 EUR |
4,042.2124 AXS |
2.4930 EUR |
2.4930 EUR |
2.5460 EUR |
2.5460 EUR |
| 2025-05-23 |
2.6600 EUR |
14,442.9162 AXS |
2.7920 EUR |
2.5650 EUR |
2.8330 EUR |
2.6480 EUR |
| 2025-05-22 |
2.7140 EUR |
4,334.1334 AXS |
2.6510 EUR |
2.6510 EUR |
2.7740 EUR |
2.7200 EUR |
| 2025-05-21 |
2.6160 EUR |
8,202.8256 AXS |
2.6410 EUR |
2.5600 EUR |
2.7000 EUR |
2.6150 EUR |
| 2025-05-20 |
2.6390 EUR |
1,986.9781 AXS |
2.6550 EUR |
2.5970 EUR |
2.6820 EUR |
2.6320 EUR |
| 2025-05-19 |
2.5690 EUR |
7,266.2619 AXS |
2.6200 EUR |
2.5010 EUR |
2.6730 EUR |
2.6590 EUR |
| 2025-05-18 |
2.6270 EUR |
697.4360 AXS |
2.7110 EUR |
2.5280 EUR |
2.7670 EUR |
2.6200 EUR |
| 2025-05-17 |
2.6400 EUR |
2,541.1732 AXS |
2.6540 EUR |
2.5840 EUR |
2.6540 EUR |
2.5840 EUR |
| 2025-05-16 |
2.7700 EUR |
17,406.0242 AXS |
2.7470 EUR |
2.7200 EUR |
2.8040 EUR |
2.7790 EUR |
| 2025-05-15 |
2.8340 EUR |
23,795.6451 AXS |
3.0910 EUR |
2.7030 EUR |
3.0950 EUR |
2.7440 EUR |
| 2025-05-14 |
3.1200 EUR |
32,111.3054 AXS |
3.0530 EUR |
2.9850 EUR |
3.2860 EUR |
3.0020 EUR |
| 2025-05-13 |
2.8890 EUR |
3,986.1583 AXS |
2.8220 EUR |
2.7110 EUR |
3.0500 EUR |
2.9080 EUR |
| 2025-05-12 |
2.8350 EUR |
2,609.8648 AXS |
2.8130 EUR |
2.7830 EUR |
2.9020 EUR |
2.8440 EUR |
| 2025-05-11 |
2.7780 EUR |
7,917.3377 AXS |
2.8310 EUR |
2.7030 EUR |
2.8600 EUR |
2.7670 EUR |
| 2025-05-10 |
2.5990 EUR |
1,386.9535 AXS |
2.5870 EUR |
2.5410 EUR |
2.6450 EUR |
2.5930 EUR |
| 2025-05-09 |
2.4860 EUR |
4,358.7487 AXS |
2.4450 EUR |
2.4260 EUR |
2.5480 EUR |
2.5150 EUR |
| 2025-05-08 |
2.2310 EUR |
2,517.1858 AXS |
2.0890 EUR |
2.0890 EUR |
2.3010 EUR |
2.2990 EUR |
| 2025-05-07 |
2.0600 EUR |
1,662.1016 AXS |
2.0480 EUR |
2.0260 EUR |
2.1100 EUR |
2.0440 EUR |
| 2025-05-06 |
2.0020 EUR |
2,213.7739 AXS |
2.1050 EUR |
1.9830 EUR |
2.1110 EUR |
1.9870 EUR |
| 2025-05-05 |
2.0710 EUR |
3,158.7064 AXS |
2.0770 EUR |
2.0340 EUR |
2.0910 EUR |
2.0350 EUR |