Identifier on Kraken: AXSEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-30 |
1.7630 EUR |
8,179.9542 AXS |
1.8050 EUR |
1.7320 EUR |
1.8050 EUR |
1.7350 EUR |
| 2025-09-29 |
1.8020 EUR |
3,535.9475 AXS |
1.8410 EUR |
1.7670 EUR |
1.8410 EUR |
1.8110 EUR |
| 2025-09-28 |
1.7980 EUR |
1,133.0029 AXS |
1.8130 EUR |
1.7800 EUR |
1.8130 EUR |
1.7930 EUR |
| 2025-09-27 |
1.8420 EUR |
1,835.9464 AXS |
1.8510 EUR |
1.8250 EUR |
1.8610 EUR |
1.8250 EUR |
| 2025-09-26 |
1.7810 EUR |
10,672.9690 AXS |
1.7800 EUR |
1.7610 EUR |
1.7980 EUR |
1.7980 EUR |
| 2025-09-25 |
1.7880 EUR |
16,134.3535 AXS |
1.8580 EUR |
1.7410 EUR |
1.8710 EUR |
1.7780 EUR |
| 2025-09-24 |
1.9000 EUR |
8,534.6031 AXS |
1.8880 EUR |
1.8520 EUR |
1.9510 EUR |
1.9060 EUR |
| 2025-09-23 |
1.8670 EUR |
4,519.8201 AXS |
1.8760 EUR |
1.8200 EUR |
1.9000 EUR |
1.8720 EUR |
| 2025-09-22 |
1.8950 EUR |
33,806.1296 AXS |
2.0120 EUR |
1.8200 EUR |
2.0120 EUR |
1.8680 EUR |
| 2025-09-21 |
2.0600 EUR |
1,359.1470 AXS |
2.0680 EUR |
2.0500 EUR |
2.0980 EUR |
2.0660 EUR |
| 2025-09-20 |
2.0810 EUR |
2,242.6528 AXS |
2.0780 EUR |
2.0640 EUR |
2.0950 EUR |
2.0680 EUR |
| 2025-09-19 |
2.1680 EUR |
4,212.3076 AXS |
2.2020 EUR |
2.0970 EUR |
2.2280 EUR |
2.1000 EUR |
| 2025-09-18 |
2.1470 EUR |
3,801.9092 AXS |
2.1340 EUR |
2.1270 EUR |
2.1560 EUR |
2.1500 EUR |
| 2025-09-17 |
2.0730 EUR |
865.7830 AXS |
2.0860 EUR |
2.0590 EUR |
2.0940 EUR |
2.0620 EUR |
| 2025-09-16 |
2.0500 EUR |
2,442.6492 AXS |
2.0710 EUR |
2.0360 EUR |
2.0740 EUR |
2.0470 EUR |
| 2025-09-15 |
2.0920 EUR |
4,242.6713 AXS |
2.1670 EUR |
2.0590 EUR |
2.1910 EUR |
2.0810 EUR |
| 2025-09-14 |
2.1880 EUR |
1,727.2231 AXS |
2.2800 EUR |
2.1640 EUR |
2.2800 EUR |
2.1660 EUR |
| 2025-09-13 |
2.2610 EUR |
4,044.8012 AXS |
2.2490 EUR |
2.2170 EUR |
2.2830 EUR |
2.2570 EUR |
| 2025-09-12 |
2.2010 EUR |
2,976.9225 AXS |
2.1960 EUR |
2.1840 EUR |
2.2380 EUR |
2.1950 EUR |
| 2025-09-11 |
2.1860 EUR |
8,167.7408 AXS |
2.1840 EUR |
2.1150 EUR |
2.2030 EUR |
2.1550 EUR |
| 2025-09-10 |
2.1720 EUR |
9,303.4778 AXS |
2.1200 EUR |
2.1180 EUR |
2.1930 EUR |
2.1560 EUR |
| 2025-09-09 |
2.1440 EUR |
13,789.4948 AXS |
2.1390 EUR |
2.1140 EUR |
2.1870 EUR |
2.1670 EUR |
| 2025-09-08 |
2.0990 EUR |
15,769.7195 AXS |
2.0990 EUR |
2.0830 EUR |
2.1270 EUR |
2.1060 EUR |
| 2025-09-07 |
2.0850 EUR |
4,618.5586 AXS |
2.0180 EUR |
2.0150 EUR |
2.1110 EUR |
2.1100 EUR |
| 2025-09-06 |
2.0350 EUR |
383.0066 AXS |
2.0400 EUR |
2.0250 EUR |
2.0480 EUR |
2.0250 EUR |
| 2025-09-05 |
2.0360 EUR |
4,559.5903 AXS |
2.0050 EUR |
2.0050 EUR |
2.0620 EUR |
2.0610 EUR |
| 2025-09-04 |
2.0040 EUR |
2,798.2629 AXS |
2.0460 EUR |
1.9580 EUR |
2.0460 EUR |
1.9720 EUR |
| 2025-09-03 |
2.0510 EUR |
2,210.5862 AXS |
2.0220 EUR |
2.0090 EUR |
2.0800 EUR |
2.0690 EUR |
| 2025-09-02 |
2.0220 EUR |
3,333.3302 AXS |
2.0090 EUR |
1.9810 EUR |
2.0410 EUR |
2.0040 EUR |
| 2025-09-01 |
2.0720 EUR |
8,719.0845 AXS |
2.1440 EUR |
1.9800 EUR |
2.1620 EUR |
1.9850 EUR |
| 2025-08-31 |
2.2400 EUR |
30,639.1236 AXS |
2.0130 EUR |
2.0130 EUR |
2.3710 EUR |
2.2440 EUR |
| 2025-08-30 |
1.9460 EUR |
3,056.3388 AXS |
1.9250 EUR |
1.9170 EUR |
1.9720 EUR |
1.9330 EUR |
| 2025-08-29 |
1.9590 EUR |
6,251.0998 AXS |
2.0560 EUR |
1.9010 EUR |
2.0580 EUR |
1.9010 EUR |
| 2025-08-28 |
2.0170 EUR |
7,738.7466 AXS |
1.9680 EUR |
1.9680 EUR |
2.0350 EUR |
2.0160 EUR |
| 2025-08-27 |
1.9990 EUR |
1,010.2720 AXS |
1.9840 EUR |
1.9840 EUR |
2.0230 EUR |
2.0130 EUR |
| 2025-08-26 |
1.9510 EUR |
924.8036 AXS |
1.8840 EUR |
1.8840 EUR |
2.0110 EUR |
2.0080 EUR |
| 2025-08-25 |
1.9730 EUR |
2,961.0739 AXS |
2.0500 EUR |
1.9600 EUR |
2.0880 EUR |
1.9930 EUR |
| 2025-08-24 |
2.0580 EUR |
892.4024 AXS |
2.1120 EUR |
2.0140 EUR |
2.1190 EUR |
2.0180 EUR |
| 2025-08-23 |
2.1010 EUR |
1,972.0890 AXS |
2.0900 EUR |
2.0660 EUR |
2.1200 EUR |
2.0940 EUR |
| 2025-08-22 |
1.9770 EUR |
25.1886 AXS |
1.9750 EUR |
1.9750 EUR |
1.9800 EUR |
1.9800 EUR |
| 2025-08-21 |
1.9960 EUR |
144.3398 AXS |
2.0090 EUR |
1.9670 EUR |
2.0090 EUR |
1.9670 EUR |
| 2025-08-20 |
1.9510 EUR |
3,672.8457 AXS |
1.9400 EUR |
1.9380 EUR |
1.9530 EUR |
1.9520 EUR |
| 2025-08-19 |
1.9600 EUR |
5,360.1425 AXS |
1.9800 EUR |
1.9070 EUR |
1.9800 EUR |
1.9140 EUR |
| 2025-08-18 |
1.9940 EUR |
5,548.0688 AXS |
2.0440 EUR |
1.9570 EUR |
2.0440 EUR |
2.0020 EUR |
| 2025-08-17 |
2.0770 EUR |
5,484.9287 AXS |
2.0750 EUR |
2.0710 EUR |
2.0990 EUR |
2.0930 EUR |
| 2025-08-16 |
2.0330 EUR |
32.3386 AXS |
2.0260 EUR |
2.0260 EUR |
2.0470 EUR |
2.0430 EUR |
| 2025-08-15 |
2.0420 EUR |
12,465.0093 AXS |
2.0440 EUR |
1.9380 EUR |
2.0690 EUR |
1.9550 EUR |
| 2025-08-14 |
2.2180 EUR |
11,072.9769 AXS |
2.2460 EUR |
2.0390 EUR |
2.2760 EUR |
2.0570 EUR |
| 2025-08-13 |
2.2030 EUR |
2,422.5062 AXS |
2.1670 EUR |
2.1490 EUR |
2.2070 EUR |
2.2040 EUR |
| 2025-08-12 |
2.0660 EUR |
4,075.7824 AXS |
2.0440 EUR |
2.0230 EUR |
2.1630 EUR |
2.1630 EUR |