Identifier on Kraken: AXSEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-30 |
5.4810 EUR |
8,388.7332 AXS |
5.4520 EUR |
5.3280 EUR |
5.6690 EUR |
5.4700 EUR |
| 2023-10-29 |
5.3090 EUR |
16,400.8627 AXS |
4.8010 EUR |
4.7080 EUR |
5.5530 EUR |
5.4030 EUR |
| 2023-10-28 |
4.7030 EUR |
4,902.1197 AXS |
4.5940 EUR |
4.5690 EUR |
4.8340 EUR |
4.7280 EUR |
| 2023-10-27 |
4.5590 EUR |
4,686.8476 AXS |
4.5780 EUR |
4.4350 EUR |
4.5910 EUR |
4.4780 EUR |
| 2023-10-26 |
4.6230 EUR |
9,080.3319 AXS |
4.4830 EUR |
4.4830 EUR |
4.9500 EUR |
4.5740 EUR |
| 2023-10-25 |
4.4610 EUR |
1,385.1707 AXS |
4.4470 EUR |
4.3390 EUR |
4.5880 EUR |
4.4610 EUR |
| 2023-10-24 |
4.4550 EUR |
11,746.5889 AXS |
4.4120 EUR |
4.3120 EUR |
5.1200 EUR |
4.4350 EUR |
| 2023-10-23 |
4.2230 EUR |
5,072.8051 AXS |
4.2150 EUR |
4.1810 EUR |
4.3100 EUR |
4.2700 EUR |
| 2023-10-22 |
4.1400 EUR |
2,003.3330 AXS |
4.1760 EUR |
4.1150 EUR |
4.2140 EUR |
4.1740 EUR |
| 2023-10-21 |
4.1490 EUR |
1,913.1481 AXS |
4.0240 EUR |
3.9980 EUR |
4.2250 EUR |
4.1910 EUR |
| 2023-10-20 |
3.9770 EUR |
1,691.8329 AXS |
3.8980 EUR |
3.8980 EUR |
4.0390 EUR |
3.9890 EUR |
| 2023-10-19 |
3.8980 EUR |
4,232.4260 AXS |
3.8970 EUR |
3.8740 EUR |
3.9450 EUR |
3.9070 EUR |
| 2023-10-18 |
3.9570 EUR |
307.4596 AXS |
3.9930 EUR |
3.9010 EUR |
3.9930 EUR |
3.9270 EUR |
| 2023-10-17 |
4.0250 EUR |
8,258.5458 AXS |
4.0730 EUR |
3.9470 EUR |
4.1160 EUR |
3.9850 EUR |
| 2023-10-16 |
4.1130 EUR |
1,442.2870 AXS |
4.1170 EUR |
4.0630 EUR |
4.2650 EUR |
4.0850 EUR |
| 2023-10-15 |
4.0820 EUR |
1,275.8260 AXS |
4.1020 EUR |
4.0420 EUR |
4.1020 EUR |
4.0770 EUR |
| 2023-10-14 |
4.0950 EUR |
6,220.7115 AXS |
4.0690 EUR |
4.0330 EUR |
4.2400 EUR |
4.0740 EUR |
| 2023-10-13 |
4.0050 EUR |
854.3401 AXS |
3.9970 EUR |
3.9720 EUR |
4.0190 EUR |
4.0000 EUR |
| 2023-10-12 |
3.9970 EUR |
1,808.7520 AXS |
3.9650 EUR |
3.9650 EUR |
4.0180 EUR |
4.0060 EUR |
| 2023-10-11 |
3.9420 EUR |
1,442.2472 AXS |
3.9470 EUR |
3.9010 EUR |
3.9890 EUR |
3.9360 EUR |
| 2023-10-10 |
4.0210 EUR |
1,521.6797 AXS |
4.0710 EUR |
3.9860 EUR |
4.0710 EUR |
4.0120 EUR |
| 2023-10-09 |
4.0950 EUR |
4,461.5463 AXS |
4.2280 EUR |
3.9740 EUR |
4.2410 EUR |
4.0290 EUR |
| 2023-10-08 |
4.2240 EUR |
826.8249 AXS |
4.2550 EUR |
4.1980 EUR |
4.2550 EUR |
4.2180 EUR |
| 2023-10-07 |
4.2290 EUR |
689.7228 AXS |
4.2490 EUR |
4.2270 EUR |
4.2490 EUR |
4.2270 EUR |
| 2023-10-06 |
4.2600 EUR |
777.5857 AXS |
4.2430 EUR |
4.2370 EUR |
4.2970 EUR |
4.2970 EUR |
| 2023-10-05 |
4.2670 EUR |
1,016.8214 AXS |
4.2690 EUR |
4.1730 EUR |
4.2910 EUR |
4.1980 EUR |
| 2023-10-04 |
4.2430 EUR |
662.6588 AXS |
4.2840 EUR |
4.1900 EUR |
4.2840 EUR |
4.2740 EUR |
| 2023-10-03 |
4.3360 EUR |
1,485.9430 AXS |
4.3840 EUR |
4.2910 EUR |
4.3880 EUR |
4.3480 EUR |
| 2023-10-02 |
4.3780 EUR |
3,322.5562 AXS |
4.4930 EUR |
4.2570 EUR |
4.5590 EUR |
4.3600 EUR |
| 2023-10-01 |
4.4370 EUR |
8,816.4376 AXS |
4.3560 EUR |
4.3550 EUR |
4.5090 EUR |
4.4460 EUR |
| 2023-09-30 |
4.3190 EUR |
860.9332 AXS |
4.3310 EUR |
4.2850 EUR |
4.3380 EUR |
4.3330 EUR |
| 2023-09-29 |
4.2830 EUR |
2,173.0363 AXS |
4.2610 EUR |
4.2320 EUR |
4.3480 EUR |
4.3480 EUR |
| 2023-09-28 |
4.2370 EUR |
1,470.1213 AXS |
4.2160 EUR |
4.2090 EUR |
4.2760 EUR |
4.2610 EUR |
| 2023-09-27 |
4.2250 EUR |
4,222.5162 AXS |
4.2950 EUR |
4.1890 EUR |
4.2950 EUR |
4.2170 EUR |
| 2023-09-26 |
4.3140 EUR |
7,373.4047 AXS |
4.3870 EUR |
4.2030 EUR |
4.3870 EUR |
4.2510 EUR |
| 2023-09-25 |
4.3170 EUR |
3,492.5483 AXS |
4.2300 EUR |
4.2300 EUR |
4.3770 EUR |
4.3010 EUR |
| 2023-09-24 |
4.3230 EUR |
11,483.8434 AXS |
4.1540 EUR |
4.1540 EUR |
4.4600 EUR |
4.2100 EUR |
| 2023-09-23 |
4.1710 EUR |
1,569.1192 AXS |
4.1640 EUR |
4.1410 EUR |
4.1900 EUR |
4.1600 EUR |
| 2023-09-22 |
4.1500 EUR |
249.3251 AXS |
4.0870 EUR |
4.0870 EUR |
4.1730 EUR |
4.1530 EUR |
| 2023-09-21 |
4.1420 EUR |
1,100.6183 AXS |
4.2670 EUR |
4.1080 EUR |
4.3300 EUR |
4.1330 EUR |
| 2023-09-20 |
4.2300 EUR |
2,040.6728 AXS |
4.2680 EUR |
4.1760 EUR |
4.2930 EUR |
4.2590 EUR |
| 2023-09-19 |
4.2770 EUR |
6,983.9514 AXS |
4.2700 EUR |
4.2450 EUR |
4.3270 EUR |
4.2640 EUR |
| 2023-09-18 |
4.2360 EUR |
5,326.1980 AXS |
4.2150 EUR |
4.1590 EUR |
4.3100 EUR |
4.2360 EUR |
| 2023-09-17 |
4.2650 EUR |
1,968.2711 AXS |
4.4150 EUR |
4.1620 EUR |
4.4150 EUR |
4.1950 EUR |
| 2023-09-16 |
4.4530 EUR |
7,818.7295 AXS |
4.4170 EUR |
4.3740 EUR |
4.6360 EUR |
4.3880 EUR |
| 2023-09-15 |
4.5310 EUR |
11,735.9343 AXS |
4.3960 EUR |
4.3520 EUR |
4.7210 EUR |
4.4860 EUR |
| 2023-09-14 |
4.4430 EUR |
21,345.5663 AXS |
3.9590 EUR |
3.9430 EUR |
4.7810 EUR |
4.4480 EUR |
| 2023-09-13 |
3.9370 EUR |
2,816.1854 AXS |
3.8570 EUR |
3.8160 EUR |
3.9890 EUR |
3.9580 EUR |
| 2023-09-12 |
3.9430 EUR |
698.6110 AXS |
3.8840 EUR |
3.8840 EUR |
4.0040 EUR |
3.9010 EUR |
| 2023-09-11 |
3.9410 EUR |
4,121.7572 AXS |
4.0700 EUR |
3.7930 EUR |
4.0700 EUR |
3.8570 EUR |