Identifier on Kraken: AXSEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-11 |
2.1280 EUR |
1,126.3072 AXS |
2.1570 EUR |
2.0780 EUR |
2.2100 EUR |
2.0810 EUR |
| 2025-08-10 |
2.1520 EUR |
3,539.3990 AXS |
2.1890 EUR |
2.1010 EUR |
2.2170 EUR |
2.1460 EUR |
| 2025-08-09 |
2.1590 EUR |
855.0283 AXS |
2.1090 EUR |
2.0970 EUR |
2.1840 EUR |
2.1840 EUR |
| 2025-08-08 |
2.0520 EUR |
24,758.6321 AXS |
2.0480 EUR |
2.0280 EUR |
2.1230 EUR |
2.1000 EUR |
| 2025-08-07 |
1.9870 EUR |
1,840.7353 AXS |
1.9540 EUR |
1.9430 EUR |
2.0430 EUR |
2.0060 EUR |
| 2025-08-06 |
1.9380 EUR |
5,965.4573 AXS |
1.9110 EUR |
1.9060 EUR |
1.9760 EUR |
1.9620 EUR |
| 2025-08-05 |
1.9860 EUR |
6,900.2543 AXS |
2.0250 EUR |
1.9130 EUR |
2.0300 EUR |
1.9130 EUR |
| 2025-08-04 |
2.0030 EUR |
5,953.7003 AXS |
1.9690 EUR |
1.9550 EUR |
2.0330 EUR |
2.0290 EUR |
| 2025-08-03 |
1.9300 EUR |
3,112.4463 AXS |
1.8700 EUR |
1.8700 EUR |
1.9500 EUR |
1.9390 EUR |
| 2025-08-02 |
1.8890 EUR |
2,511.6067 AXS |
1.9270 EUR |
1.8370 EUR |
1.9390 EUR |
1.8570 EUR |
| 2025-08-01 |
1.9420 EUR |
16,891.6345 AXS |
1.9800 EUR |
1.8480 EUR |
1.9970 EUR |
1.9120 EUR |
| 2025-07-31 |
2.1220 EUR |
6,935.0386 AXS |
2.0950 EUR |
2.0460 EUR |
2.1550 EUR |
2.0590 EUR |
| 2025-07-30 |
2.0630 EUR |
15,350.9363 AXS |
2.0680 EUR |
1.9960 EUR |
2.1000 EUR |
2.0920 EUR |
| 2025-07-29 |
2.1220 EUR |
12,627.2852 AXS |
2.1210 EUR |
2.0650 EUR |
2.1850 EUR |
2.0770 EUR |
| 2025-07-28 |
2.2560 EUR |
19,674.6679 AXS |
2.2740 EUR |
2.1150 EUR |
2.3120 EUR |
2.1380 EUR |
| 2025-07-27 |
2.2300 EUR |
3,950.1734 AXS |
2.2060 EUR |
2.2010 EUR |
2.2460 EUR |
2.2390 EUR |
| 2025-07-26 |
2.2230 EUR |
5,995.6844 AXS |
2.2020 EUR |
2.2020 EUR |
2.2380 EUR |
2.2370 EUR |
| 2025-07-25 |
2.1760 EUR |
25,368.0238 AXS |
2.1270 EUR |
2.0910 EUR |
2.2080 EUR |
2.1410 EUR |
| 2025-07-24 |
2.1790 EUR |
19,106.8501 AXS |
2.2300 EUR |
2.0760 EUR |
2.2300 EUR |
2.2120 EUR |
| 2025-07-23 |
2.3530 EUR |
32,640.9225 AXS |
2.4490 EUR |
2.1490 EUR |
2.4770 EUR |
2.2080 EUR |
| 2025-07-22 |
2.3840 EUR |
11,581.8328 AXS |
2.4610 EUR |
2.3070 EUR |
2.4610 EUR |
2.4310 EUR |
| 2025-07-21 |
2.4610 EUR |
5,579.1956 AXS |
2.4230 EUR |
2.3810 EUR |
2.5050 EUR |
2.4480 EUR |
| 2025-07-20 |
2.4040 EUR |
5,099.1080 AXS |
2.3350 EUR |
2.3290 EUR |
2.4750 EUR |
2.4340 EUR |
| 2025-07-19 |
2.2810 EUR |
8,513.0649 AXS |
2.2260 EUR |
2.2150 EUR |
2.3290 EUR |
2.2980 EUR |
| 2025-07-18 |
2.3940 EUR |
76,910.1349 AXS |
2.2980 EUR |
2.2880 EUR |
2.6400 EUR |
2.3250 EUR |
| 2025-07-17 |
2.2790 EUR |
14,752.7052 AXS |
2.2410 EUR |
2.2000 EUR |
2.3090 EUR |
2.2800 EUR |
| 2025-07-16 |
2.2300 EUR |
14,114.6218 AXS |
2.2050 EUR |
2.1860 EUR |
2.2800 EUR |
2.2730 EUR |
| 2025-07-15 |
2.0850 EUR |
8,093.5520 AXS |
2.0990 EUR |
2.0300 EUR |
2.1930 EUR |
2.1510 EUR |
| 2025-07-14 |
2.2030 EUR |
8,164.3588 AXS |
2.1440 EUR |
2.1440 EUR |
2.2350 EUR |
2.1770 EUR |
| 2025-07-13 |
2.1270 EUR |
10,365.8353 AXS |
2.0890 EUR |
2.0860 EUR |
2.1980 EUR |
2.1600 EUR |
| 2025-07-12 |
2.0690 EUR |
11,418.9970 AXS |
2.1090 EUR |
2.0320 EUR |
2.1420 EUR |
2.0700 EUR |
| 2025-07-11 |
2.1520 EUR |
10,465.6809 AXS |
2.0880 EUR |
2.0750 EUR |
2.2000 EUR |
2.1800 EUR |
| 2025-07-10 |
1.9560 EUR |
6,321.1314 AXS |
1.9700 EUR |
1.9350 EUR |
2.0090 EUR |
2.0090 EUR |
| 2025-07-09 |
1.8890 EUR |
18,055.0663 AXS |
1.8530 EUR |
1.8270 EUR |
1.9710 EUR |
1.9570 EUR |
| 2025-07-08 |
1.8450 EUR |
21,764.9553 AXS |
1.8480 EUR |
1.7910 EUR |
1.8640 EUR |
1.8540 EUR |
| 2025-07-07 |
1.8380 EUR |
1,060.0327 AXS |
1.8620 EUR |
1.8090 EUR |
1.8770 EUR |
1.8090 EUR |
| 2025-07-06 |
1.8570 EUR |
4,131.4729 AXS |
1.8310 EUR |
1.8180 EUR |
1.8770 EUR |
1.8480 EUR |
| 2025-07-05 |
1.8320 EUR |
1,439.8185 AXS |
1.8290 EUR |
1.8130 EUR |
1.8510 EUR |
1.8130 EUR |
| 2025-07-04 |
1.8610 EUR |
7,328.2857 AXS |
1.9370 EUR |
1.8100 EUR |
1.9370 EUR |
1.8130 EUR |
| 2025-07-03 |
1.9940 EUR |
10,875.3276 AXS |
1.9700 EUR |
1.9490 EUR |
2.0360 EUR |
1.9650 EUR |
| 2025-07-02 |
1.9650 EUR |
5,443.8912 AXS |
1.8080 EUR |
1.7980 EUR |
2.0210 EUR |
2.0110 EUR |
| 2025-07-01 |
1.8600 EUR |
1,996.5053 AXS |
1.9200 EUR |
1.8470 EUR |
1.9200 EUR |
1.8520 EUR |
| 2025-06-30 |
1.9530 EUR |
278.8397 AXS |
1.9950 EUR |
1.9040 EUR |
1.9950 EUR |
1.9040 EUR |
| 2025-06-29 |
1.9190 EUR |
3,441.7149 AXS |
1.8890 EUR |
1.8800 EUR |
1.9550 EUR |
1.9550 EUR |
| 2025-06-28 |
1.8530 EUR |
315.3349 AXS |
1.8540 EUR |
1.8430 EUR |
1.8650 EUR |
1.8650 EUR |
| 2025-06-27 |
1.8660 EUR |
1,274.2523 AXS |
1.8370 EUR |
1.8370 EUR |
1.8810 EUR |
1.8420 EUR |
| 2025-06-26 |
1.8620 EUR |
8,030.6786 AXS |
1.9280 EUR |
1.8330 EUR |
1.9290 EUR |
1.8810 EUR |
| 2025-06-25 |
1.9690 EUR |
2,449.0090 AXS |
1.9820 EUR |
1.9430 EUR |
1.9900 EUR |
1.9880 EUR |
| 2025-06-24 |
1.9640 EUR |
11,304.9082 AXS |
1.9540 EUR |
1.9430 EUR |
1.9910 EUR |
1.9470 EUR |
| 2025-06-23 |
1.8560 EUR |
18,411.9072 AXS |
1.7920 EUR |
1.7920 EUR |
1.9490 EUR |
1.9490 EUR |