Identifier on Kraken: AXSEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-18 |
2.6270 EUR |
697.4360 AXS |
2.7110 EUR |
2.5280 EUR |
2.7670 EUR |
2.6200 EUR |
| 2025-05-17 |
2.6400 EUR |
2,541.1732 AXS |
2.6540 EUR |
2.5840 EUR |
2.6540 EUR |
2.5840 EUR |
| 2025-05-16 |
2.7700 EUR |
17,406.0242 AXS |
2.7470 EUR |
2.7200 EUR |
2.8040 EUR |
2.7790 EUR |
| 2025-05-15 |
2.8340 EUR |
23,795.6451 AXS |
3.0910 EUR |
2.7030 EUR |
3.0950 EUR |
2.7440 EUR |
| 2025-05-14 |
3.1200 EUR |
32,111.3054 AXS |
3.0530 EUR |
2.9850 EUR |
3.2860 EUR |
3.0020 EUR |
| 2025-05-13 |
2.8890 EUR |
3,986.1583 AXS |
2.8220 EUR |
2.7110 EUR |
3.0500 EUR |
2.9080 EUR |
| 2025-05-12 |
2.8350 EUR |
2,609.8648 AXS |
2.8130 EUR |
2.7830 EUR |
2.9020 EUR |
2.8440 EUR |
| 2025-05-11 |
2.7780 EUR |
7,917.3377 AXS |
2.8310 EUR |
2.7030 EUR |
2.8600 EUR |
2.7670 EUR |
| 2025-05-10 |
2.5990 EUR |
1,386.9535 AXS |
2.5870 EUR |
2.5410 EUR |
2.6450 EUR |
2.5930 EUR |
| 2025-05-09 |
2.4860 EUR |
4,358.7487 AXS |
2.4450 EUR |
2.4260 EUR |
2.5480 EUR |
2.5150 EUR |
| 2025-05-08 |
2.2310 EUR |
2,517.1858 AXS |
2.0890 EUR |
2.0890 EUR |
2.3010 EUR |
2.2990 EUR |
| 2025-05-07 |
2.0600 EUR |
1,662.1016 AXS |
2.0480 EUR |
2.0260 EUR |
2.1100 EUR |
2.0440 EUR |
| 2025-05-06 |
2.0020 EUR |
2,213.7739 AXS |
2.1050 EUR |
1.9830 EUR |
2.1110 EUR |
1.9870 EUR |
| 2025-05-05 |
2.0710 EUR |
3,158.7064 AXS |
2.0770 EUR |
2.0340 EUR |
2.0910 EUR |
2.0350 EUR |
| 2025-05-04 |
2.0820 EUR |
1,588.3567 AXS |
2.1530 EUR |
2.0590 EUR |
2.1530 EUR |
2.0740 EUR |
| 2025-05-03 |
2.2380 EUR |
1,275.2014 AXS |
2.2610 EUR |
2.2340 EUR |
2.2610 EUR |
2.2340 EUR |
| 2025-05-02 |
2.3120 EUR |
2,000.0743 AXS |
2.3060 EUR |
2.2810 EUR |
2.3710 EUR |
2.2920 EUR |
| 2025-05-01 |
2.2310 EUR |
1,473.0518 AXS |
2.2020 EUR |
2.2020 EUR |
2.2850 EUR |
2.2720 EUR |
| 2025-04-30 |
2.1670 EUR |
1,791.1838 AXS |
2.1890 EUR |
2.1220 EUR |
2.2180 EUR |
2.2130 EUR |
| 2025-04-29 |
2.2700 EUR |
1,172.3912 AXS |
2.2910 EUR |
2.2220 EUR |
2.3220 EUR |
2.2440 EUR |
| 2025-04-28 |
2.2340 EUR |
2,201.9843 AXS |
2.1910 EUR |
2.1910 EUR |
2.2710 EUR |
2.2710 EUR |
| 2025-04-27 |
2.2320 EUR |
3,603.0012 AXS |
2.3340 EUR |
2.2110 EUR |
2.3340 EUR |
2.2230 EUR |
| 2025-04-26 |
2.3320 EUR |
3,745.1468 AXS |
2.3230 EUR |
2.2820 EUR |
2.3580 EUR |
2.2820 EUR |
| 2025-04-25 |
2.3110 EUR |
10,205.1511 AXS |
2.3150 EUR |
2.2590 EUR |
2.3360 EUR |
2.3090 EUR |
| 2025-04-24 |
2.1680 EUR |
1,117.5464 AXS |
2.1820 EUR |
2.1400 EUR |
2.1830 EUR |
2.1560 EUR |
| 2025-04-23 |
2.2140 EUR |
8,202.9015 AXS |
2.1740 EUR |
2.1660 EUR |
2.3000 EUR |
2.2420 EUR |
| 2025-04-22 |
2.0010 EUR |
4,805.6850 AXS |
1.9460 EUR |
1.9150 EUR |
2.1130 EUR |
2.1050 EUR |
| 2025-04-21 |
2.0470 EUR |
2,740.5918 AXS |
2.0230 EUR |
1.9760 EUR |
2.0730 EUR |
1.9760 EUR |
| 2025-04-20 |
1.9960 EUR |
4,196.8666 AXS |
2.0410 EUR |
1.9860 EUR |
2.0880 EUR |
2.0400 EUR |
| 2025-04-19 |
2.0230 EUR |
55.6002 AXS |
2.0280 EUR |
2.0100 EUR |
2.0280 EUR |
2.0100 EUR |
| 2025-04-18 |
2.0050 EUR |
1,149.9361 AXS |
1.9500 EUR |
1.9500 EUR |
2.0170 EUR |
1.9980 EUR |
| 2025-04-17 |
1.9340 EUR |
747.9644 AXS |
1.8930 EUR |
1.8930 EUR |
1.9480 EUR |
1.9250 EUR |
| 2025-04-16 |
1.8990 EUR |
2,620.6961 AXS |
1.9220 EUR |
1.8700 EUR |
1.9590 EUR |
1.9140 EUR |
| 2025-04-15 |
1.9720 EUR |
1,840.8571 AXS |
1.9660 EUR |
1.9440 EUR |
1.9920 EUR |
1.9740 EUR |
| 2025-04-14 |
1.9890 EUR |
4,485.5205 AXS |
2.0250 EUR |
1.9230 EUR |
2.0410 EUR |
2.0020 EUR |
| 2025-04-13 |
2.0980 EUR |
5,229.1768 AXS |
2.1330 EUR |
2.0370 EUR |
2.1330 EUR |
2.0660 EUR |
| 2025-04-12 |
2.0680 EUR |
9,272.9151 AXS |
2.1200 EUR |
1.9800 EUR |
2.2120 EUR |
2.1440 EUR |
| 2025-04-11 |
2.1110 EUR |
3,804.0218 AXS |
2.0800 EUR |
2.0710 EUR |
2.1490 EUR |
2.1200 EUR |
| 2025-04-10 |
2.0830 EUR |
5,009.2205 AXS |
2.1890 EUR |
2.0280 EUR |
2.1890 EUR |
2.0600 EUR |
| 2025-04-09 |
2.0460 EUR |
7,655.7409 AXS |
2.0100 EUR |
1.9270 EUR |
2.2290 EUR |
2.2280 EUR |
| 2025-04-08 |
2.1090 EUR |
4,188.2850 AXS |
2.1810 EUR |
2.0030 EUR |
2.2340 EUR |
2.0350 EUR |
| 2025-04-07 |
2.1440 EUR |
7,095.4189 AXS |
2.2470 EUR |
2.0300 EUR |
2.3410 EUR |
2.2420 EUR |
| 2025-04-06 |
2.2810 EUR |
4,839.5513 AXS |
2.4830 EUR |
2.2070 EUR |
2.4900 EUR |
2.2070 EUR |
| 2025-04-05 |
2.4990 EUR |
1,715.4138 AXS |
2.5200 EUR |
2.4770 EUR |
2.5330 EUR |
2.4770 EUR |
| 2025-04-04 |
2.4700 EUR |
2,790.8669 AXS |
2.4360 EUR |
2.3970 EUR |
2.5100 EUR |
2.5010 EUR |
| 2025-04-03 |
2.4410 EUR |
12,025.5917 AXS |
2.5550 EUR |
2.3320 EUR |
2.5880 EUR |
2.4890 EUR |
| 2025-04-02 |
2.6440 EUR |
2,730.0857 AXS |
2.7560 EUR |
2.6030 EUR |
2.7560 EUR |
2.6050 EUR |
| 2025-04-01 |
2.7580 EUR |
2,537.8849 AXS |
2.7170 EUR |
2.7170 EUR |
2.8090 EUR |
2.8030 EUR |
| 2025-03-31 |
2.6660 EUR |
1,682.7710 AXS |
2.6460 EUR |
2.6020 EUR |
2.7330 EUR |
2.7150 EUR |
| 2025-03-30 |
2.6960 EUR |
1,826.4873 AXS |
2.6870 EUR |
2.6600 EUR |
2.7470 EUR |
2.7190 EUR |