Identifier on Kraken: AXSEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-04 |
2.0820 EUR |
1,588.3567 AXS |
2.1530 EUR |
2.0590 EUR |
2.1530 EUR |
2.0740 EUR |
| 2025-05-03 |
2.2380 EUR |
1,275.2014 AXS |
2.2610 EUR |
2.2340 EUR |
2.2610 EUR |
2.2340 EUR |
| 2025-05-02 |
2.3120 EUR |
2,000.0743 AXS |
2.3060 EUR |
2.2810 EUR |
2.3710 EUR |
2.2920 EUR |
| 2025-05-01 |
2.2310 EUR |
1,473.0518 AXS |
2.2020 EUR |
2.2020 EUR |
2.2850 EUR |
2.2720 EUR |
| 2025-04-30 |
2.1670 EUR |
1,791.1838 AXS |
2.1890 EUR |
2.1220 EUR |
2.2180 EUR |
2.2130 EUR |
| 2025-04-29 |
2.2700 EUR |
1,172.3912 AXS |
2.2910 EUR |
2.2220 EUR |
2.3220 EUR |
2.2440 EUR |
| 2025-04-28 |
2.2340 EUR |
2,201.9843 AXS |
2.1910 EUR |
2.1910 EUR |
2.2710 EUR |
2.2710 EUR |
| 2025-04-27 |
2.2320 EUR |
3,603.0012 AXS |
2.3340 EUR |
2.2110 EUR |
2.3340 EUR |
2.2230 EUR |
| 2025-04-26 |
2.3320 EUR |
3,745.1468 AXS |
2.3230 EUR |
2.2820 EUR |
2.3580 EUR |
2.2820 EUR |
| 2025-04-25 |
2.3110 EUR |
10,205.1511 AXS |
2.3150 EUR |
2.2590 EUR |
2.3360 EUR |
2.3090 EUR |
| 2025-04-24 |
2.1680 EUR |
1,117.5464 AXS |
2.1820 EUR |
2.1400 EUR |
2.1830 EUR |
2.1560 EUR |
| 2025-04-23 |
2.2140 EUR |
8,202.9015 AXS |
2.1740 EUR |
2.1660 EUR |
2.3000 EUR |
2.2420 EUR |
| 2025-04-22 |
2.0010 EUR |
4,805.6850 AXS |
1.9460 EUR |
1.9150 EUR |
2.1130 EUR |
2.1050 EUR |
| 2025-04-21 |
2.0470 EUR |
2,740.5918 AXS |
2.0230 EUR |
1.9760 EUR |
2.0730 EUR |
1.9760 EUR |
| 2025-04-20 |
1.9960 EUR |
4,196.8666 AXS |
2.0410 EUR |
1.9860 EUR |
2.0880 EUR |
2.0400 EUR |
| 2025-04-19 |
2.0230 EUR |
55.6002 AXS |
2.0280 EUR |
2.0100 EUR |
2.0280 EUR |
2.0100 EUR |
| 2025-04-18 |
2.0050 EUR |
1,149.9361 AXS |
1.9500 EUR |
1.9500 EUR |
2.0170 EUR |
1.9980 EUR |
| 2025-04-17 |
1.9340 EUR |
747.9644 AXS |
1.8930 EUR |
1.8930 EUR |
1.9480 EUR |
1.9250 EUR |
| 2025-04-16 |
1.8990 EUR |
2,620.6961 AXS |
1.9220 EUR |
1.8700 EUR |
1.9590 EUR |
1.9140 EUR |
| 2025-04-15 |
1.9720 EUR |
1,840.8571 AXS |
1.9660 EUR |
1.9440 EUR |
1.9920 EUR |
1.9740 EUR |
| 2025-04-14 |
1.9890 EUR |
4,485.5205 AXS |
2.0250 EUR |
1.9230 EUR |
2.0410 EUR |
2.0020 EUR |
| 2025-04-13 |
2.0980 EUR |
5,229.1768 AXS |
2.1330 EUR |
2.0370 EUR |
2.1330 EUR |
2.0660 EUR |
| 2025-04-12 |
2.0680 EUR |
9,272.9151 AXS |
2.1200 EUR |
1.9800 EUR |
2.2120 EUR |
2.1440 EUR |
| 2025-04-11 |
2.1110 EUR |
3,804.0218 AXS |
2.0800 EUR |
2.0710 EUR |
2.1490 EUR |
2.1200 EUR |
| 2025-04-10 |
2.0830 EUR |
5,009.2205 AXS |
2.1890 EUR |
2.0280 EUR |
2.1890 EUR |
2.0600 EUR |
| 2025-04-09 |
2.0460 EUR |
7,655.7409 AXS |
2.0100 EUR |
1.9270 EUR |
2.2290 EUR |
2.2280 EUR |
| 2025-04-08 |
2.1090 EUR |
4,188.2850 AXS |
2.1810 EUR |
2.0030 EUR |
2.2340 EUR |
2.0350 EUR |
| 2025-04-07 |
2.1440 EUR |
7,095.4189 AXS |
2.2470 EUR |
2.0300 EUR |
2.3410 EUR |
2.2420 EUR |
| 2025-04-06 |
2.2810 EUR |
4,839.5513 AXS |
2.4830 EUR |
2.2070 EUR |
2.4900 EUR |
2.2070 EUR |
| 2025-04-05 |
2.4990 EUR |
1,715.4138 AXS |
2.5200 EUR |
2.4770 EUR |
2.5330 EUR |
2.4770 EUR |
| 2025-04-04 |
2.4700 EUR |
2,790.8669 AXS |
2.4360 EUR |
2.3970 EUR |
2.5100 EUR |
2.5010 EUR |
| 2025-04-03 |
2.4410 EUR |
12,025.5917 AXS |
2.5550 EUR |
2.3320 EUR |
2.5880 EUR |
2.4890 EUR |
| 2025-04-02 |
2.6440 EUR |
2,730.0857 AXS |
2.7560 EUR |
2.6030 EUR |
2.7560 EUR |
2.6050 EUR |
| 2025-04-01 |
2.7580 EUR |
2,537.8849 AXS |
2.7170 EUR |
2.7170 EUR |
2.8090 EUR |
2.8030 EUR |
| 2025-03-31 |
2.6660 EUR |
1,682.7710 AXS |
2.6460 EUR |
2.6020 EUR |
2.7330 EUR |
2.7150 EUR |
| 2025-03-30 |
2.6960 EUR |
1,826.4873 AXS |
2.6870 EUR |
2.6600 EUR |
2.7470 EUR |
2.7190 EUR |
| 2025-03-29 |
2.7820 EUR |
551.6814 AXS |
2.8760 EUR |
2.7500 EUR |
2.8760 EUR |
2.7540 EUR |
| 2025-03-28 |
2.9890 EUR |
5,318.6599 AXS |
3.1360 EUR |
2.8520 EUR |
3.1360 EUR |
2.8720 EUR |
| 2025-03-27 |
3.1480 EUR |
678.5130 AXS |
3.2300 EUR |
3.0880 EUR |
3.2300 EUR |
3.1260 EUR |
| 2025-03-26 |
3.3280 EUR |
541.1617 AXS |
3.3240 EUR |
3.2340 EUR |
3.3700 EUR |
3.2440 EUR |
| 2025-03-25 |
3.2640 EUR |
506.4523 AXS |
3.2610 EUR |
3.2250 EUR |
3.3440 EUR |
3.3080 EUR |
| 2025-03-24 |
3.1910 EUR |
3,048.1043 AXS |
3.1110 EUR |
3.0980 EUR |
3.2820 EUR |
3.2490 EUR |
| 2025-03-23 |
3.1590 EUR |
105.5555 AXS |
3.1570 EUR |
3.1400 EUR |
3.1630 EUR |
3.1400 EUR |
| 2025-03-22 |
3.1430 EUR |
528.6442 AXS |
3.1240 EUR |
3.1240 EUR |
3.1790 EUR |
3.1300 EUR |
| 2025-03-21 |
3.1110 EUR |
2,905.8574 AXS |
3.1720 EUR |
3.0450 EUR |
3.2010 EUR |
3.0890 EUR |
| 2025-03-20 |
3.1670 EUR |
635.4964 AXS |
3.1580 EUR |
3.1230 EUR |
3.1920 EUR |
3.1730 EUR |
| 2025-03-19 |
3.1520 EUR |
815.8040 AXS |
3.0980 EUR |
3.0980 EUR |
3.2140 EUR |
3.1560 EUR |
| 2025-03-18 |
3.0680 EUR |
531.7683 AXS |
3.1270 EUR |
3.0360 EUR |
3.1270 EUR |
3.0580 EUR |
| 2025-03-17 |
3.1160 EUR |
1,286.0960 AXS |
2.9610 EUR |
2.9610 EUR |
3.1660 EUR |
3.1360 EUR |
| 2025-03-16 |
3.0010 EUR |
240.8496 AXS |
3.0370 EUR |
2.9360 EUR |
3.0430 EUR |
2.9450 EUR |