Identifier on Kraken: AXSEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-07 |
3.8880 EUR |
3,340.8793 AXS |
3.8080 EUR |
3.7680 EUR |
4.0740 EUR |
3.8350 EUR |
| 2025-02-06 |
3.8580 EUR |
7,614.2179 AXS |
3.9380 EUR |
3.7590 EUR |
4.0380 EUR |
3.8060 EUR |
| 2025-02-05 |
4.0010 EUR |
3,709.2662 AXS |
3.9400 EUR |
3.9220 EUR |
4.1030 EUR |
3.9220 EUR |
| 2025-02-04 |
4.0260 EUR |
14,839.3704 AXS |
4.3430 EUR |
3.8600 EUR |
4.3460 EUR |
4.0690 EUR |
| 2025-02-03 |
3.8150 EUR |
40,323.8823 AXS |
4.2120 EUR |
3.2450 EUR |
4.3220 EUR |
4.3220 EUR |
| 2025-02-02 |
4.4920 EUR |
16,887.8141 AXS |
4.8880 EUR |
4.2000 EUR |
4.9310 EUR |
4.2970 EUR |
| 2025-02-01 |
5.0840 EUR |
5,321.2267 AXS |
5.2550 EUR |
4.9660 EUR |
5.2750 EUR |
4.9660 EUR |
| 2025-01-31 |
5.3100 EUR |
5,592.1358 AXS |
5.1760 EUR |
5.1760 EUR |
5.4390 EUR |
5.2180 EUR |
| 2025-01-30 |
5.1440 EUR |
2,841.6381 AXS |
4.9420 EUR |
4.9380 EUR |
5.2910 EUR |
5.2580 EUR |
| 2025-01-29 |
4.9150 EUR |
6,794.8681 AXS |
4.8300 EUR |
4.8000 EUR |
5.0510 EUR |
5.0170 EUR |
| 2025-01-28 |
5.1720 EUR |
5,050.8525 AXS |
5.2740 EUR |
5.0820 EUR |
5.2740 EUR |
5.0910 EUR |
| 2025-01-27 |
4.9920 EUR |
11,634.1340 AXS |
5.3000 EUR |
4.8630 EUR |
5.3050 EUR |
5.0150 EUR |
| 2025-01-26 |
5.5050 EUR |
2,257.8622 AXS |
5.4820 EUR |
5.4490 EUR |
5.5520 EUR |
5.4700 EUR |
| 2025-01-25 |
5.4260 EUR |
2,680.6633 AXS |
5.4450 EUR |
5.4040 EUR |
5.4840 EUR |
5.4840 EUR |
| 2025-01-24 |
5.6100 EUR |
2,698.3513 AXS |
5.5690 EUR |
5.4730 EUR |
5.7480 EUR |
5.4790 EUR |
| 2025-01-23 |
5.6480 EUR |
4,072.4959 AXS |
5.6790 EUR |
5.5120 EUR |
5.7610 EUR |
5.6580 EUR |
| 2025-01-22 |
5.8160 EUR |
993.9090 AXS |
5.8760 EUR |
5.7360 EUR |
5.8850 EUR |
5.7730 EUR |
| 2025-01-21 |
5.6500 EUR |
3,428.3393 AXS |
5.6460 EUR |
5.5060 EUR |
5.9870 EUR |
5.9350 EUR |
| 2025-01-20 |
5.7980 EUR |
7,079.8430 AXS |
5.5870 EUR |
5.4570 EUR |
6.0950 EUR |
5.6760 EUR |
| 2025-01-19 |
6.0710 EUR |
6,586.6013 AXS |
6.1420 EUR |
5.6640 EUR |
6.2910 EUR |
6.1300 EUR |
| 2025-01-18 |
6.1380 EUR |
9,501.8772 AXS |
6.5890 EUR |
6.0000 EUR |
6.5890 EUR |
6.0370 EUR |
| 2025-01-17 |
6.4790 EUR |
6,764.9841 AXS |
6.2510 EUR |
6.2510 EUR |
6.5930 EUR |
6.5930 EUR |
| 2025-01-16 |
6.2780 EUR |
8,328.6609 AXS |
6.3790 EUR |
6.1450 EUR |
6.4060 EUR |
6.3000 EUR |
| 2025-01-15 |
6.1270 EUR |
1,996.3307 AXS |
6.0660 EUR |
5.9670 EUR |
6.2920 EUR |
6.2920 EUR |
| 2025-01-14 |
5.9500 EUR |
1,703.3658 AXS |
5.8910 EUR |
5.8810 EUR |
6.0480 EUR |
6.0390 EUR |
| 2025-01-13 |
5.7060 EUR |
3,581.7709 AXS |
5.9880 EUR |
5.5460 EUR |
5.9880 EUR |
5.8930 EUR |
| 2025-01-12 |
6.0380 EUR |
6,477.1500 AXS |
6.1270 EUR |
5.9600 EUR |
6.1850 EUR |
6.0580 EUR |
| 2025-01-11 |
6.1030 EUR |
1,127.2798 AXS |
6.1860 EUR |
6.0230 EUR |
6.2030 EUR |
6.1000 EUR |
| 2025-01-10 |
6.1020 EUR |
2,307.3925 AXS |
5.9570 EUR |
5.9570 EUR |
6.2340 EUR |
6.1740 EUR |
| 2025-01-09 |
6.0050 EUR |
7,941.5813 AXS |
5.9690 EUR |
5.8730 EUR |
6.1530 EUR |
6.0410 EUR |
| 2025-01-08 |
5.9770 EUR |
16,365.3391 AXS |
6.2100 EUR |
5.7330 EUR |
6.2910 EUR |
5.8880 EUR |
| 2025-01-07 |
6.5140 EUR |
8,688.8738 AXS |
6.9810 EUR |
6.2680 EUR |
6.9880 EUR |
6.3010 EUR |
| 2025-01-06 |
6.9890 EUR |
2,341.0543 AXS |
6.8010 EUR |
6.7710 EUR |
7.1700 EUR |
7.1700 EUR |
| 2025-01-05 |
6.7410 EUR |
2,654.3968 AXS |
6.7950 EUR |
6.6710 EUR |
6.8010 EUR |
6.7300 EUR |
| 2025-01-04 |
6.8430 EUR |
2,976.8854 AXS |
6.8650 EUR |
6.7560 EUR |
6.9300 EUR |
6.7940 EUR |
| 2025-01-03 |
6.6110 EUR |
4,781.9399 AXS |
6.5490 EUR |
6.4440 EUR |
6.8370 EUR |
6.8370 EUR |
| 2025-01-02 |
6.4750 EUR |
5,943.8199 AXS |
6.2580 EUR |
6.2580 EUR |
6.5570 EUR |
6.5140 EUR |
| 2025-01-01 |
5.9920 EUR |
1,585.1712 AXS |
5.9900 EUR |
5.8460 EUR |
6.1190 EUR |
6.0860 EUR |
| 2024-12-31 |
5.9910 EUR |
2,922.0352 AXS |
5.9800 EUR |
5.8530 EUR |
6.1660 EUR |
6.0580 EUR |
| 2024-12-30 |
5.9400 EUR |
2,676.6266 AXS |
5.9970 EUR |
5.8030 EUR |
6.1880 EUR |
6.0700 EUR |
| 2024-12-29 |
6.2990 EUR |
406.1110 AXS |
6.3030 EUR |
6.1710 EUR |
6.3640 EUR |
6.2160 EUR |
| 2024-12-28 |
6.1120 EUR |
348.7965 AXS |
6.0980 EUR |
6.0720 EUR |
6.2370 EUR |
6.2240 EUR |
| 2024-12-27 |
6.2050 EUR |
4,524.2900 AXS |
6.0160 EUR |
6.0040 EUR |
6.4080 EUR |
6.1120 EUR |
| 2024-12-26 |
6.1630 EUR |
852.5665 AXS |
6.3940 EUR |
6.0000 EUR |
6.4110 EUR |
6.0000 EUR |
| 2024-12-25 |
6.5520 EUR |
5,045.8492 AXS |
6.6100 EUR |
6.4700 EUR |
6.6100 EUR |
6.5100 EUR |
| 2024-12-24 |
6.4800 EUR |
8,366.0546 AXS |
6.4290 EUR |
6.3110 EUR |
6.7310 EUR |
6.6540 EUR |
| 2024-12-23 |
5.8380 EUR |
3,805.6162 AXS |
5.7620 EUR |
5.6260 EUR |
6.0240 EUR |
5.9590 EUR |
| 2024-12-22 |
5.8460 EUR |
3,946.0315 AXS |
5.9100 EUR |
5.7330 EUR |
6.0040 EUR |
5.8470 EUR |
| 2024-12-21 |
6.2790 EUR |
8,251.7396 AXS |
6.1760 EUR |
5.9290 EUR |
6.5150 EUR |
5.9310 EUR |
| 2024-12-20 |
5.5880 EUR |
10,956.7893 AXS |
5.9580 EUR |
5.1000 EUR |
6.0070 EUR |
5.9650 EUR |