Identifier on Kraken: AXSEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
2.9850 EUR |
846.1791 AXS |
2.9850 EUR |
2.9830 EUR |
2.9990 EUR |
2.9980 EUR |
| 2025-03-14 |
2.9470 EUR |
2,900.6494 AXS |
2.9240 EUR |
2.9240 EUR |
2.9650 EUR |
2.9640 EUR |
| 2025-03-13 |
2.9080 EUR |
1,537.0450 AXS |
2.9110 EUR |
2.8250 EUR |
2.9630 EUR |
2.8550 EUR |
| 2025-03-12 |
2.9500 EUR |
6,788.6634 AXS |
2.8410 EUR |
2.8000 EUR |
3.0150 EUR |
2.9140 EUR |
| 2025-03-11 |
2.7270 EUR |
9,100.1724 AXS |
2.5930 EUR |
2.5000 EUR |
2.8770 EUR |
2.8600 EUR |
| 2025-03-10 |
2.8180 EUR |
8,613.7553 AXS |
2.8590 EUR |
2.6470 EUR |
2.9890 EUR |
2.6980 EUR |
| 2025-03-09 |
2.9450 EUR |
4,272.4481 AXS |
3.1470 EUR |
2.8620 EUR |
3.1520 EUR |
2.8620 EUR |
| 2025-03-08 |
3.1810 EUR |
80.6243 AXS |
3.1820 EUR |
3.1810 EUR |
3.1820 EUR |
3.1810 EUR |
| 2025-03-07 |
3.2880 EUR |
1,468.2249 AXS |
3.2580 EUR |
3.1160 EUR |
3.3580 EUR |
3.2740 EUR |
| 2025-03-06 |
3.2830 EUR |
2,596.2562 AXS |
3.3230 EUR |
3.2430 EUR |
3.4200 EUR |
3.2550 EUR |
| 2025-03-05 |
3.1910 EUR |
1,531.1829 AXS |
3.2460 EUR |
3.1790 EUR |
3.2760 EUR |
3.2000 EUR |
| 2025-03-04 |
3.1520 EUR |
5,106.5575 AXS |
3.2550 EUR |
3.0640 EUR |
3.2570 EUR |
3.1550 EUR |
| 2025-03-03 |
3.4160 EUR |
3,723.6107 AXS |
3.7160 EUR |
3.2760 EUR |
3.7160 EUR |
3.2810 EUR |
| 2025-03-02 |
3.7140 EUR |
3,588.0463 AXS |
3.5950 EUR |
3.5580 EUR |
3.8710 EUR |
3.8090 EUR |
| 2025-03-01 |
3.5370 EUR |
309.0721 AXS |
3.6230 EUR |
3.5010 EUR |
3.6230 EUR |
3.5440 EUR |
| 2025-02-28 |
3.2730 EUR |
2,972.3490 AXS |
3.5040 EUR |
3.2070 EUR |
3.6310 EUR |
3.6220 EUR |
| 2025-02-27 |
3.5540 EUR |
719.4965 AXS |
3.4870 EUR |
3.4860 EUR |
3.6000 EUR |
3.6000 EUR |
| 2025-02-26 |
3.5450 EUR |
167.6915 AXS |
3.5280 EUR |
3.5040 EUR |
3.5710 EUR |
3.5200 EUR |
| 2025-02-25 |
3.3890 EUR |
4,939.4376 AXS |
3.4730 EUR |
3.2320 EUR |
3.5350 EUR |
3.5150 EUR |
| 2025-02-24 |
3.7460 EUR |
1,685.5401 AXS |
3.9410 EUR |
3.6790 EUR |
3.9410 EUR |
3.6900 EUR |
| 2025-02-23 |
3.9970 EUR |
962.4978 AXS |
4.0890 EUR |
3.8960 EUR |
4.0890 EUR |
3.9130 EUR |
| 2025-02-22 |
4.0450 EUR |
2,316.8466 AXS |
4.0330 EUR |
4.0220 EUR |
4.0660 EUR |
4.0470 EUR |
| 2025-02-21 |
4.2900 EUR |
9,982.6921 AXS |
4.1890 EUR |
4.1640 EUR |
4.3860 EUR |
4.1820 EUR |
| 2025-02-20 |
4.1720 EUR |
5,823.5285 AXS |
4.1600 EUR |
4.0700 EUR |
4.1980 EUR |
4.1970 EUR |
| 2025-02-19 |
4.0860 EUR |
2,052.7433 AXS |
3.9930 EUR |
3.9430 EUR |
4.1290 EUR |
4.1050 EUR |
| 2025-02-18 |
4.0110 EUR |
4,998.5427 AXS |
4.2580 EUR |
3.8620 EUR |
4.2580 EUR |
3.9760 EUR |
| 2025-02-17 |
4.2930 EUR |
5,609.9295 AXS |
4.1100 EUR |
4.1090 EUR |
4.3510 EUR |
4.1960 EUR |
| 2025-02-16 |
4.1980 EUR |
2,412.2243 AXS |
4.2080 EUR |
4.1520 EUR |
4.2790 EUR |
4.2280 EUR |
| 2025-02-15 |
4.2410 EUR |
213.3131 AXS |
4.2760 EUR |
4.1790 EUR |
4.2900 EUR |
4.1790 EUR |
| 2025-02-14 |
4.2670 EUR |
7,117.9115 AXS |
4.2060 EUR |
4.1760 EUR |
4.3220 EUR |
4.2710 EUR |
| 2025-02-13 |
4.1890 EUR |
7,662.5067 AXS |
4.2790 EUR |
4.1180 EUR |
4.2790 EUR |
4.1840 EUR |
| 2025-02-12 |
4.1630 EUR |
6,356.5674 AXS |
4.1330 EUR |
4.0670 EUR |
4.2780 EUR |
4.2730 EUR |
| 2025-02-11 |
4.3210 EUR |
7,159.1595 AXS |
4.2460 EUR |
4.1600 EUR |
4.4000 EUR |
4.1690 EUR |
| 2025-02-10 |
4.1640 EUR |
1,363.9642 AXS |
4.0200 EUR |
4.0200 EUR |
4.2160 EUR |
4.2100 EUR |
| 2025-02-09 |
4.0790 EUR |
2,208.8683 AXS |
4.0550 EUR |
4.0460 EUR |
4.1480 EUR |
4.0630 EUR |
| 2025-02-08 |
3.9020 EUR |
4,601.9006 AXS |
3.8800 EUR |
3.8580 EUR |
4.0560 EUR |
4.0380 EUR |
| 2025-02-07 |
3.8880 EUR |
3,340.8793 AXS |
3.8080 EUR |
3.7680 EUR |
4.0740 EUR |
3.8350 EUR |
| 2025-02-06 |
3.8580 EUR |
7,614.2179 AXS |
3.9380 EUR |
3.7590 EUR |
4.0380 EUR |
3.8060 EUR |
| 2025-02-05 |
4.0010 EUR |
3,709.2662 AXS |
3.9400 EUR |
3.9220 EUR |
4.1030 EUR |
3.9220 EUR |
| 2025-02-04 |
4.0260 EUR |
14,839.3704 AXS |
4.3430 EUR |
3.8600 EUR |
4.3460 EUR |
4.0690 EUR |
| 2025-02-03 |
3.8150 EUR |
40,323.8823 AXS |
4.2120 EUR |
3.2450 EUR |
4.3220 EUR |
4.3220 EUR |
| 2025-02-02 |
4.4920 EUR |
16,887.8141 AXS |
4.8880 EUR |
4.2000 EUR |
4.9310 EUR |
4.2970 EUR |
| 2025-02-01 |
5.0840 EUR |
5,321.2267 AXS |
5.2550 EUR |
4.9660 EUR |
5.2750 EUR |
4.9660 EUR |
| 2025-01-31 |
5.3100 EUR |
5,592.1358 AXS |
5.1760 EUR |
5.1760 EUR |
5.4390 EUR |
5.2180 EUR |
| 2025-01-30 |
5.1440 EUR |
2,841.6381 AXS |
4.9420 EUR |
4.9380 EUR |
5.2910 EUR |
5.2580 EUR |
| 2025-01-29 |
4.9150 EUR |
6,794.8681 AXS |
4.8300 EUR |
4.8000 EUR |
5.0510 EUR |
5.0170 EUR |
| 2025-01-28 |
5.1720 EUR |
5,050.8525 AXS |
5.2740 EUR |
5.0820 EUR |
5.2740 EUR |
5.0910 EUR |
| 2025-01-27 |
4.9920 EUR |
11,634.1340 AXS |
5.3000 EUR |
4.8630 EUR |
5.3050 EUR |
5.0150 EUR |
| 2025-01-26 |
5.5050 EUR |
2,257.8622 AXS |
5.4820 EUR |
5.4490 EUR |
5.5520 EUR |
5.4700 EUR |
| 2025-01-25 |
5.4260 EUR |
2,680.6633 AXS |
5.4450 EUR |
5.4040 EUR |
5.4840 EUR |
5.4840 EUR |