Identifier on Kraken: AXSEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-08 |
0.7920 EUR |
3,504.6816 AXS |
0.8150 EUR |
0.7830 EUR |
0.8150 EUR |
0.8030 EUR |
| 2026-01-07 |
0.8310 EUR |
14,341.5994 AXS |
0.8370 EUR |
0.8020 EUR |
0.8500 EUR |
0.8100 EUR |
| 2026-01-06 |
0.8360 EUR |
3,798.6886 AXS |
0.8330 EUR |
0.8300 EUR |
0.8550 EUR |
0.8510 EUR |
| 2026-01-05 |
0.8260 EUR |
9,403.2983 AXS |
0.8240 EUR |
0.8070 EUR |
0.8400 EUR |
0.8390 EUR |
| 2026-01-04 |
0.7900 EUR |
2,259.6135 AXS |
0.7930 EUR |
0.7860 EUR |
0.8020 EUR |
0.7980 EUR |
| 2026-01-03 |
0.7710 EUR |
1,583.0139 AXS |
0.7830 EUR |
0.7640 EUR |
0.7830 EUR |
0.7730 EUR |
| 2026-01-02 |
0.7510 EUR |
2,480.2898 AXS |
0.7460 EUR |
0.7410 EUR |
0.7670 EUR |
0.7600 EUR |
| 2026-01-01 |
0.6910 EUR |
1,747.6278 AXS |
0.6850 EUR |
0.6790 EUR |
0.7240 EUR |
0.7240 EUR |
| 2025-12-31 |
0.6920 EUR |
3,068.6221 AXS |
0.6950 EUR |
0.6730 EUR |
0.7050 EUR |
0.6830 EUR |
| 2025-12-30 |
0.7070 EUR |
2,916.4465 AXS |
0.7060 EUR |
0.6980 EUR |
0.7150 EUR |
0.7110 EUR |
| 2025-12-29 |
0.7320 EUR |
590.4714 AXS |
0.7250 EUR |
0.7190 EUR |
0.7400 EUR |
0.7190 EUR |
| 2025-12-28 |
0.7500 EUR |
5,788.9838 AXS |
0.7410 EUR |
0.7390 EUR |
0.7730 EUR |
0.7390 EUR |
| 2025-12-27 |
0.7150 EUR |
964.2208 AXS |
0.7070 EUR |
0.7070 EUR |
0.7170 EUR |
0.7170 EUR |
| 2025-12-26 |
0.7170 EUR |
1,362.3400 AXS |
0.7030 EUR |
0.7010 EUR |
0.7250 EUR |
0.7010 EUR |
| 2025-12-25 |
0.7200 EUR |
5,139.3737 AXS |
0.7140 EUR |
0.7070 EUR |
0.7290 EUR |
0.7190 EUR |
| 2025-12-24 |
0.7110 EUR |
18,262.2231 AXS |
0.7280 EUR |
0.6990 EUR |
0.7320 EUR |
0.7110 EUR |
| 2025-12-23 |
0.7070 EUR |
2,486.6451 AXS |
0.7240 EUR |
0.7010 EUR |
0.7290 EUR |
0.7030 EUR |
| 2025-12-22 |
0.7320 EUR |
514.9469 AXS |
0.7340 EUR |
0.7290 EUR |
0.7380 EUR |
0.7300 EUR |
| 2025-12-21 |
0.7180 EUR |
769.6731 AXS |
0.7370 EUR |
0.7080 EUR |
0.7390 EUR |
0.7150 EUR |
| 2025-12-20 |
0.7470 EUR |
1,822.8628 AXS |
0.7450 EUR |
0.7440 EUR |
0.7540 EUR |
0.7480 EUR |
| 2025-12-19 |
0.0000 EUR |
0.0000 AXS |
0.6990 EUR |
0.6990 EUR |
0.6990 EUR |
0.6990 EUR |
| 2025-12-18 |
0.7290 EUR |
1,056.6054 AXS |
0.7350 EUR |
0.7040 EUR |
0.7360 EUR |
0.7170 EUR |
| 2025-12-17 |
0.7630 EUR |
2,322.3427 AXS |
0.7760 EUR |
0.7510 EUR |
0.7760 EUR |
0.7660 EUR |
| 2025-12-16 |
0.7740 EUR |
2,712.6048 AXS |
0.7830 EUR |
0.7590 EUR |
0.7940 EUR |
0.7820 EUR |
| 2025-12-15 |
0.8110 EUR |
7,031.3841 AXS |
0.8350 EUR |
0.7820 EUR |
0.8420 EUR |
0.7820 EUR |
| 2025-12-14 |
0.8610 EUR |
174.0192 AXS |
0.8610 EUR |
0.8610 EUR |
0.8620 EUR |
0.8620 EUR |
| 2025-12-13 |
0.0000 EUR |
0.0000 AXS |
0.8600 EUR |
0.8600 EUR |
0.8600 EUR |
0.8600 EUR |
| 2025-12-12 |
0.8930 EUR |
1,215.3199 AXS |
0.8980 EUR |
0.8830 EUR |
0.8980 EUR |
0.8930 EUR |
| 2025-12-11 |
0.8770 EUR |
3,154.7343 AXS |
0.9210 EUR |
0.8700 EUR |
0.9210 EUR |
0.8780 EUR |
| 2025-12-10 |
0.9570 EUR |
5,249.5955 AXS |
0.9680 EUR |
0.9240 EUR |
0.9680 EUR |
0.9330 EUR |
| 2025-12-09 |
0.9310 EUR |
11,130.4528 AXS |
0.8940 EUR |
0.8780 EUR |
0.9750 EUR |
0.9620 EUR |
| 2025-12-08 |
0.9040 EUR |
2,543.2266 AXS |
0.8840 EUR |
0.8800 EUR |
0.9150 EUR |
0.8920 EUR |
| 2025-12-07 |
0.8850 EUR |
2,132.9187 AXS |
0.9250 EUR |
0.8710 EUR |
0.9260 EUR |
0.8740 EUR |
| 2025-12-06 |
0.8870 EUR |
523.2188 AXS |
0.8820 EUR |
0.8790 EUR |
0.9040 EUR |
0.9040 EUR |
| 2025-12-05 |
0.9070 EUR |
6,308.0478 AXS |
0.9330 EUR |
0.8660 EUR |
0.9330 EUR |
0.8700 EUR |
| 2025-12-04 |
0.9480 EUR |
2,836.0201 AXS |
0.9650 EUR |
0.9220 EUR |
0.9660 EUR |
0.9340 EUR |
| 2025-12-03 |
0.9440 EUR |
9.0000 AXS |
0.9420 EUR |
0.9420 EUR |
0.9470 EUR |
0.9470 EUR |
| 2025-12-02 |
0.8700 EUR |
522.3803 AXS |
0.8720 EUR |
0.8620 EUR |
0.8770 EUR |
0.8710 EUR |
| 2025-12-01 |
0.8730 EUR |
7,275.0559 AXS |
0.9320 EUR |
0.8480 EUR |
0.9320 EUR |
0.8620 EUR |
| 2025-11-30 |
0.9530 EUR |
812.1924 AXS |
0.9570 EUR |
0.9470 EUR |
0.9640 EUR |
0.9610 EUR |
| 2025-11-29 |
0.9810 EUR |
201.8124 AXS |
0.9850 EUR |
0.9680 EUR |
0.9850 EUR |
0.9680 EUR |
| 2025-11-28 |
0.9860 EUR |
8,694.6544 AXS |
0.9870 EUR |
0.9730 EUR |
1.0090 EUR |
0.9750 EUR |
| 2025-11-27 |
1.0050 EUR |
3,803.3966 AXS |
0.9950 EUR |
0.9950 EUR |
1.0130 EUR |
1.0000 EUR |
| 2025-11-26 |
0.9650 EUR |
10,708.5865 AXS |
0.9870 EUR |
0.9520 EUR |
1.0070 EUR |
1.0000 EUR |
| 2025-11-25 |
0.9670 EUR |
31,104.4785 AXS |
0.9920 EUR |
0.9480 EUR |
0.9980 EUR |
0.9980 EUR |
| 2025-11-24 |
0.9480 EUR |
4,078.6799 AXS |
0.9610 EUR |
0.9390 EUR |
0.9730 EUR |
0.9430 EUR |
| 2025-11-23 |
0.9680 EUR |
10,433.8880 AXS |
0.9630 EUR |
0.9600 EUR |
0.9770 EUR |
0.9600 EUR |
| 2025-11-22 |
0.9470 EUR |
11,631.3825 AXS |
0.9570 EUR |
0.9300 EUR |
0.9610 EUR |
0.9400 EUR |
| 2025-11-21 |
1.0090 EUR |
18,600.2880 AXS |
1.0530 EUR |
0.9370 EUR |
1.0720 EUR |
0.9580 EUR |
| 2025-11-20 |
1.1140 EUR |
20,389.3580 AXS |
1.0590 EUR |
1.0310 EUR |
1.1940 EUR |
1.0310 EUR |