Identifier on Kraken: AXSEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-15 |
1.4910 EUR |
14,203.4202 AXS |
1.5070 EUR |
1.4370 EUR |
1.5420 EUR |
1.4410 EUR |
| 2025-10-14 |
1.4640 EUR |
8,365.3483 AXS |
1.5710 EUR |
1.4170 EUR |
1.5710 EUR |
1.5070 EUR |
| 2025-10-13 |
1.5070 EUR |
10,457.1897 AXS |
1.4760 EUR |
1.4630 EUR |
1.5550 EUR |
1.4990 EUR |
| 2025-10-12 |
1.3900 EUR |
5,660.5176 AXS |
1.3210 EUR |
1.3210 EUR |
1.4970 EUR |
1.4970 EUR |
| 2025-10-11 |
1.4010 EUR |
22,600.1553 AXS |
1.3320 EUR |
1.3090 EUR |
1.4930 EUR |
1.4330 EUR |
| 2025-10-10 |
1.9100 EUR |
4,044.6142 AXS |
1.9180 EUR |
1.8930 EUR |
1.9420 EUR |
1.9200 EUR |
| 2025-10-09 |
1.8290 EUR |
829.8964 AXS |
1.8430 EUR |
1.8100 EUR |
1.8640 EUR |
1.8220 EUR |
| 2025-10-08 |
1.8400 EUR |
2,618.9956 AXS |
1.8370 EUR |
1.8160 EUR |
1.8590 EUR |
1.8470 EUR |
| 2025-10-07 |
1.9490 EUR |
6,645.5214 AXS |
1.9730 EUR |
1.8390 EUR |
1.9790 EUR |
1.8500 EUR |
| 2025-10-06 |
1.8970 EUR |
5,487.3893 AXS |
1.8460 EUR |
1.8460 EUR |
1.9720 EUR |
1.9640 EUR |
| 2025-10-05 |
1.9010 EUR |
2,457.9498 AXS |
1.9010 EUR |
1.8500 EUR |
1.9440 EUR |
1.8660 EUR |
| 2025-10-04 |
1.9250 EUR |
1,661.1260 AXS |
1.9380 EUR |
1.8800 EUR |
1.9380 EUR |
1.8820 EUR |
| 2025-10-03 |
1.9280 EUR |
2,451.8489 AXS |
1.9490 EUR |
1.9070 EUR |
1.9770 EUR |
1.9770 EUR |
| 2025-10-02 |
1.9150 EUR |
15,931.8280 AXS |
1.9030 EUR |
1.9030 EUR |
1.9330 EUR |
1.9160 EUR |
| 2025-10-01 |
1.8110 EUR |
2,520.8708 AXS |
1.7920 EUR |
1.7880 EUR |
1.8800 EUR |
1.8750 EUR |
| 2025-09-30 |
1.7630 EUR |
8,179.9542 AXS |
1.8050 EUR |
1.7320 EUR |
1.8050 EUR |
1.7350 EUR |
| 2025-09-29 |
1.8020 EUR |
3,535.9475 AXS |
1.8410 EUR |
1.7670 EUR |
1.8410 EUR |
1.8110 EUR |
| 2025-09-28 |
1.7980 EUR |
1,133.0029 AXS |
1.8130 EUR |
1.7800 EUR |
1.8130 EUR |
1.7930 EUR |
| 2025-09-27 |
1.8420 EUR |
1,835.9464 AXS |
1.8510 EUR |
1.8250 EUR |
1.8610 EUR |
1.8250 EUR |
| 2025-09-26 |
1.7810 EUR |
10,672.9690 AXS |
1.7800 EUR |
1.7610 EUR |
1.7980 EUR |
1.7980 EUR |
| 2025-09-25 |
1.7880 EUR |
16,134.3535 AXS |
1.8580 EUR |
1.7410 EUR |
1.8710 EUR |
1.7780 EUR |
| 2025-09-24 |
1.9000 EUR |
8,534.6031 AXS |
1.8880 EUR |
1.8520 EUR |
1.9510 EUR |
1.9060 EUR |
| 2025-09-23 |
1.8670 EUR |
4,519.8201 AXS |
1.8760 EUR |
1.8200 EUR |
1.9000 EUR |
1.8720 EUR |
| 2025-09-22 |
1.8950 EUR |
33,806.1296 AXS |
2.0120 EUR |
1.8200 EUR |
2.0120 EUR |
1.8680 EUR |
| 2025-09-21 |
2.0600 EUR |
1,359.1470 AXS |
2.0680 EUR |
2.0500 EUR |
2.0980 EUR |
2.0660 EUR |
| 2025-09-20 |
2.0810 EUR |
2,242.6528 AXS |
2.0780 EUR |
2.0640 EUR |
2.0950 EUR |
2.0680 EUR |
| 2025-09-19 |
2.1680 EUR |
4,212.3076 AXS |
2.2020 EUR |
2.0970 EUR |
2.2280 EUR |
2.1000 EUR |
| 2025-09-18 |
2.1470 EUR |
3,801.9092 AXS |
2.1340 EUR |
2.1270 EUR |
2.1560 EUR |
2.1500 EUR |
| 2025-09-17 |
2.0730 EUR |
865.7830 AXS |
2.0860 EUR |
2.0590 EUR |
2.0940 EUR |
2.0620 EUR |
| 2025-09-16 |
2.0500 EUR |
2,442.6492 AXS |
2.0710 EUR |
2.0360 EUR |
2.0740 EUR |
2.0470 EUR |
| 2025-09-15 |
2.0920 EUR |
4,242.6713 AXS |
2.1670 EUR |
2.0590 EUR |
2.1910 EUR |
2.0810 EUR |
| 2025-09-14 |
2.1880 EUR |
1,727.2231 AXS |
2.2800 EUR |
2.1640 EUR |
2.2800 EUR |
2.1660 EUR |
| 2025-09-13 |
2.2610 EUR |
4,044.8012 AXS |
2.2490 EUR |
2.2170 EUR |
2.2830 EUR |
2.2570 EUR |
| 2025-09-12 |
2.2010 EUR |
2,976.9225 AXS |
2.1960 EUR |
2.1840 EUR |
2.2380 EUR |
2.1950 EUR |
| 2025-09-11 |
2.1860 EUR |
8,167.7408 AXS |
2.1840 EUR |
2.1150 EUR |
2.2030 EUR |
2.1550 EUR |
| 2025-09-10 |
2.1720 EUR |
9,303.4778 AXS |
2.1200 EUR |
2.1180 EUR |
2.1930 EUR |
2.1560 EUR |
| 2025-09-09 |
2.1440 EUR |
13,789.4948 AXS |
2.1390 EUR |
2.1140 EUR |
2.1870 EUR |
2.1670 EUR |
| 2025-09-08 |
2.0990 EUR |
15,769.7195 AXS |
2.0990 EUR |
2.0830 EUR |
2.1270 EUR |
2.1060 EUR |
| 2025-09-07 |
2.0850 EUR |
4,618.5586 AXS |
2.0180 EUR |
2.0150 EUR |
2.1110 EUR |
2.1100 EUR |
| 2025-09-06 |
2.0350 EUR |
383.0066 AXS |
2.0400 EUR |
2.0250 EUR |
2.0480 EUR |
2.0250 EUR |
| 2025-09-05 |
2.0360 EUR |
4,559.5903 AXS |
2.0050 EUR |
2.0050 EUR |
2.0620 EUR |
2.0610 EUR |
| 2025-09-04 |
2.0040 EUR |
2,798.2629 AXS |
2.0460 EUR |
1.9580 EUR |
2.0460 EUR |
1.9720 EUR |
| 2025-09-03 |
2.0510 EUR |
2,210.5862 AXS |
2.0220 EUR |
2.0090 EUR |
2.0800 EUR |
2.0690 EUR |
| 2025-09-02 |
2.0220 EUR |
3,333.3302 AXS |
2.0090 EUR |
1.9810 EUR |
2.0410 EUR |
2.0040 EUR |
| 2025-09-01 |
2.0720 EUR |
8,719.0845 AXS |
2.1440 EUR |
1.9800 EUR |
2.1620 EUR |
1.9850 EUR |
| 2025-08-31 |
2.2400 EUR |
30,639.1236 AXS |
2.0130 EUR |
2.0130 EUR |
2.3710 EUR |
2.2440 EUR |
| 2025-08-30 |
1.9460 EUR |
3,056.3388 AXS |
1.9250 EUR |
1.9170 EUR |
1.9720 EUR |
1.9330 EUR |
| 2025-08-29 |
1.9590 EUR |
6,251.0998 AXS |
2.0560 EUR |
1.9010 EUR |
2.0580 EUR |
1.9010 EUR |
| 2025-08-28 |
2.0170 EUR |
7,738.7466 AXS |
1.9680 EUR |
1.9680 EUR |
2.0350 EUR |
2.0160 EUR |
| 2025-08-27 |
1.9990 EUR |
1,010.2720 AXS |
1.9840 EUR |
1.9840 EUR |
2.0230 EUR |
2.0130 EUR |