Identifier on Kraken: AVAXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-10 |
44.0600 USDT |
14,286.6302 AVAX |
44.9500 USDT |
41.6800 USDT |
46.4300 USDT |
42.0800 USDT |
| 2024-12-09 |
49.9100 USDT |
51,828.4044 AVAX |
53.8900 USDT |
48.7300 USDT |
54.1500 USDT |
49.0800 USDT |
| 2024-12-08 |
51.9100 USDT |
21,341.1020 AVAX |
51.6100 USDT |
50.3900 USDT |
53.3200 USDT |
53.3200 USDT |
| 2024-12-07 |
52.0200 USDT |
8,872.3850 AVAX |
52.5000 USDT |
51.2100 USDT |
52.7200 USDT |
51.9500 USDT |
| 2024-12-06 |
52.0100 USDT |
11,735.0170 AVAX |
50.2800 USDT |
49.6400 USDT |
53.5200 USDT |
52.6300 USDT |
| 2024-12-05 |
52.1000 USDT |
20,856.1804 AVAX |
52.7700 USDT |
49.7900 USDT |
53.5800 USDT |
51.5800 USDT |
| 2024-12-04 |
53.8900 USDT |
26,575.5903 AVAX |
50.9500 USDT |
50.9000 USDT |
55.7400 USDT |
53.6900 USDT |
| 2024-12-03 |
50.8200 USDT |
36,276.9625 AVAX |
52.2900 USDT |
47.8700 USDT |
54.0300 USDT |
50.3000 USDT |
| 2024-12-02 |
46.9200 USDT |
38,504.0340 AVAX |
45.2000 USDT |
45.1500 USDT |
49.9700 USDT |
48.2500 USDT |
| 2024-12-01 |
44.6500 USDT |
10,194.8579 AVAX |
44.8100 USDT |
43.7200 USDT |
45.6900 USDT |
44.9100 USDT |
| 2024-11-30 |
45.0800 USDT |
47,934.4113 AVAX |
44.7300 USDT |
43.7200 USDT |
46.2200 USDT |
45.6000 USDT |
| 2024-11-29 |
43.6300 USDT |
8,326.4884 AVAX |
42.8400 USDT |
42.5800 USDT |
44.7300 USDT |
44.0800 USDT |
| 2024-11-28 |
42.4500 USDT |
17,028.0580 AVAX |
43.6500 USDT |
41.4500 USDT |
44.1700 USDT |
42.4700 USDT |
| 2024-11-27 |
43.3100 USDT |
16,331.7768 AVAX |
42.7400 USDT |
42.0000 USDT |
44.4200 USDT |
43.1700 USDT |
| 2024-11-26 |
41.0000 USDT |
20,743.9117 AVAX |
41.3800 USDT |
38.5200 USDT |
42.9400 USDT |
42.0100 USDT |
| 2024-11-25 |
43.9600 USDT |
21,821.8768 AVAX |
41.8600 USDT |
40.0200 USDT |
47.8800 USDT |
41.8700 USDT |
| 2024-11-24 |
40.7600 USDT |
16,651.5793 AVAX |
41.4300 USDT |
38.3100 USDT |
43.0900 USDT |
40.5000 USDT |
| 2024-11-23 |
42.6900 USDT |
61,455.5703 AVAX |
43.1900 USDT |
40.7500 USDT |
45.2400 USDT |
42.0000 USDT |
| 2024-11-22 |
38.4500 USDT |
37,255.2073 AVAX |
35.7600 USDT |
35.2200 USDT |
41.7200 USDT |
41.7200 USDT |
| 2024-11-21 |
35.1300 USDT |
44,106.2451 AVAX |
33.5200 USDT |
32.3500 USDT |
36.9000 USDT |
35.8000 USDT |
| 2024-11-20 |
34.0800 USDT |
16,486.2779 AVAX |
34.1400 USDT |
32.8000 USDT |
35.7200 USDT |
33.2800 USDT |
| 2024-11-19 |
34.3700 USDT |
27,702.2300 AVAX |
35.4300 USDT |
33.5200 USDT |
35.5900 USDT |
33.6400 USDT |
| 2024-11-18 |
35.3400 USDT |
20,497.4888 AVAX |
34.6900 USDT |
34.1200 USDT |
36.1700 USDT |
35.2000 USDT |
| 2024-11-17 |
35.8200 USDT |
32,844.0476 AVAX |
35.1800 USDT |
33.1200 USDT |
37.2300 USDT |
34.8500 USDT |
| 2024-11-16 |
34.8200 USDT |
44,130.2709 AVAX |
33.1000 USDT |
32.8300 USDT |
35.7000 USDT |
35.1300 USDT |
| 2024-11-15 |
31.9800 USDT |
8,811.5132 AVAX |
31.2000 USDT |
30.6300 USDT |
32.7600 USDT |
32.2100 USDT |
| 2024-11-14 |
33.4600 USDT |
40,041.2800 AVAX |
33.1000 USDT |
31.3900 USDT |
34.6900 USDT |
31.8800 USDT |
| 2024-11-13 |
33.4400 USDT |
14,715.7975 AVAX |
33.9500 USDT |
31.2400 USDT |
35.0100 USDT |
34.1800 USDT |
| 2024-11-12 |
34.8700 USDT |
38,279.2901 AVAX |
35.7900 USDT |
32.7100 USDT |
37.6600 USDT |
34.1500 USDT |
| 2024-11-11 |
32.6300 USDT |
37,722.2459 AVAX |
31.8600 USDT |
30.7400 USDT |
35.5100 USDT |
35.0600 USDT |
| 2024-11-10 |
31.1000 USDT |
11,092.8153 AVAX |
30.4600 USDT |
29.7200 USDT |
32.1100 USDT |
32.0300 USDT |
| 2024-11-09 |
29.1200 USDT |
7,332.0845 AVAX |
28.7800 USDT |
28.5200 USDT |
29.7700 USDT |
28.8700 USDT |
| 2024-11-08 |
28.2300 USDT |
12,305.6043 AVAX |
27.4300 USDT |
27.1400 USDT |
28.6500 USDT |
28.5700 USDT |
| 2024-11-07 |
27.2800 USDT |
3,147.4442 AVAX |
27.0500 USDT |
26.5700 USDT |
27.9700 USDT |
27.5400 USDT |
| 2024-11-06 |
25.9400 USDT |
7,582.8797 AVAX |
24.1100 USDT |
24.1100 USDT |
26.6300 USDT |
26.5300 USDT |
| 2024-11-05 |
23.6000 USDT |
10,265.6945 AVAX |
22.7200 USDT |
22.6400 USDT |
24.4500 USDT |
23.9400 USDT |
| 2024-11-04 |
22.8700 USDT |
10,525.2400 AVAX |
23.5700 USDT |
22.3900 USDT |
23.9100 USDT |
22.8100 USDT |
| 2024-11-03 |
23.2900 USDT |
3,978.7324 AVAX |
24.1300 USDT |
22.6300 USDT |
24.1800 USDT |
23.7300 USDT |
| 2024-11-02 |
24.2500 USDT |
2,333.7528 AVAX |
24.8400 USDT |
23.9900 USDT |
24.9900 USDT |
24.2600 USDT |
| 2024-11-01 |
25.1100 USDT |
2,746.0071 AVAX |
24.9800 USDT |
24.4400 USDT |
25.6800 USDT |
24.8900 USDT |
| 2024-10-31 |
25.2900 USDT |
2,914.0181 AVAX |
26.1400 USDT |
24.9900 USDT |
26.1800 USDT |
25.0800 USDT |
| 2024-10-30 |
26.3600 USDT |
4,111.1938 AVAX |
26.8600 USDT |
26.0200 USDT |
26.8800 USDT |
26.1800 USDT |
| 2024-10-29 |
26.5500 USDT |
7,058.0776 AVAX |
26.2300 USDT |
26.2100 USDT |
27.1300 USDT |
26.8100 USDT |
| 2024-10-28 |
25.6400 USDT |
5,579.7234 AVAX |
25.7800 USDT |
25.1000 USDT |
26.4400 USDT |
26.4400 USDT |
| 2024-10-27 |
25.6700 USDT |
1,237.3679 AVAX |
25.2900 USDT |
25.2800 USDT |
25.9200 USDT |
25.8600 USDT |
| 2024-10-26 |
25.2700 USDT |
1,809.1905 AVAX |
24.8400 USDT |
24.6200 USDT |
25.6500 USDT |
25.3300 USDT |
| 2024-10-25 |
26.1100 USDT |
9,915.3575 AVAX |
26.8200 USDT |
25.4500 USDT |
26.8200 USDT |
25.9900 USDT |
| 2024-10-24 |
26.9100 USDT |
1,796.5446 AVAX |
26.6600 USDT |
26.4400 USDT |
27.1900 USDT |
26.9800 USDT |
| 2024-10-23 |
26.6900 USDT |
17,382.1023 AVAX |
27.6600 USDT |
25.4200 USDT |
27.6600 USDT |
26.7300 USDT |
| 2024-10-22 |
27.7100 USDT |
7,412.1851 AVAX |
27.7600 USDT |
27.2900 USDT |
28.1900 USDT |
27.6400 USDT |