Identifier on Kraken: AVAXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-03 |
11.8700 USDT |
9,251.1148 AVAX |
11.8000 USDT |
11.4500 USDT |
12.1900 USDT |
12.1000 USDT |
| 2023-11-02 |
11.5200 USDT |
13,644.4924 AVAX |
12.2200 USDT |
8.7200 USDT |
12.5400 USDT |
11.8200 USDT |
| 2023-11-01 |
11.5400 USDT |
8,776.8694 AVAX |
11.3400 USDT |
10.8800 USDT |
12.2500 USDT |
12.1300 USDT |
| 2023-10-31 |
11.3700 USDT |
10,020.4421 AVAX |
11.5100 USDT |
11.0500 USDT |
11.7400 USDT |
11.2900 USDT |
| 2023-10-30 |
11.4600 USDT |
2,851.8485 AVAX |
11.4300 USDT |
11.0900 USDT |
11.6700 USDT |
11.4800 USDT |
| 2023-10-29 |
11.1200 USDT |
7,456.7567 AVAX |
10.9600 USDT |
10.8000 USDT |
11.4200 USDT |
11.3200 USDT |
| 2023-10-28 |
10.8800 USDT |
4,351.4309 AVAX |
10.6300 USDT |
10.5900 USDT |
11.0600 USDT |
10.9800 USDT |
| 2023-10-27 |
10.6900 USDT |
6,399.9842 AVAX |
11.0600 USDT |
10.3900 USDT |
11.0600 USDT |
10.4900 USDT |
| 2023-10-26 |
11.0500 USDT |
21,936.7192 AVAX |
10.5500 USDT |
10.3700 USDT |
11.8700 USDT |
11.0500 USDT |
| 2023-10-25 |
10.4400 USDT |
5,566.4889 AVAX |
10.3200 USDT |
10.1900 USDT |
10.7100 USDT |
10.3600 USDT |
| 2023-10-24 |
10.4500 USDT |
7,460.5295 AVAX |
10.6100 USDT |
10.0900 USDT |
11.0000 USDT |
10.4000 USDT |
| 2023-10-23 |
10.1500 USDT |
18,060.3138 AVAX |
10.0900 USDT |
9.8700 USDT |
11.1000 USDT |
10.5000 USDT |
| 2023-10-22 |
9.8500 USDT |
3,554.8089 AVAX |
9.7200 USDT |
9.5500 USDT |
10.0500 USDT |
9.9300 USDT |
| 2023-10-21 |
9.5200 USDT |
6,244.4777 AVAX |
9.2500 USDT |
9.2000 USDT |
9.8100 USDT |
9.6300 USDT |
| 2023-10-20 |
9.2300 USDT |
2,725.7638 AVAX |
9.0800 USDT |
9.0400 USDT |
9.3800 USDT |
9.2200 USDT |
| 2023-10-19 |
8.8900 USDT |
5,436.2641 AVAX |
8.8800 USDT |
8.6600 USDT |
9.1000 USDT |
9.0300 USDT |
| 2023-10-18 |
9.0600 USDT |
1,231.3902 AVAX |
9.0700 USDT |
8.8600 USDT |
9.1900 USDT |
8.9300 USDT |
| 2023-10-17 |
9.2400 USDT |
2,388.1215 AVAX |
9.3600 USDT |
9.0100 USDT |
9.3900 USDT |
9.1100 USDT |
| 2023-10-16 |
9.4800 USDT |
6,781.4908 AVAX |
9.2200 USDT |
9.2200 USDT |
9.8000 USDT |
9.3700 USDT |
| 2023-10-15 |
9.1600 USDT |
632.4489 AVAX |
9.2200 USDT |
9.1000 USDT |
9.2200 USDT |
9.1800 USDT |
| 2023-10-14 |
9.1800 USDT |
1,947.5115 AVAX |
9.2100 USDT |
9.1600 USDT |
9.2200 USDT |
9.1700 USDT |
| 2023-10-13 |
9.1200 USDT |
2,693.3880 AVAX |
9.1500 USDT |
9.0300 USDT |
9.1900 USDT |
9.1500 USDT |
| 2023-10-12 |
9.0600 USDT |
2,276.7375 AVAX |
9.2500 USDT |
8.9100 USDT |
9.2500 USDT |
9.1300 USDT |
| 2023-10-11 |
9.3400 USDT |
2,906.7179 AVAX |
9.5400 USDT |
9.2200 USDT |
9.5400 USDT |
9.2900 USDT |
| 2023-10-10 |
9.6500 USDT |
9,680.9490 AVAX |
9.5400 USDT |
9.4400 USDT |
9.8300 USDT |
9.5500 USDT |
| 2023-10-09 |
9.6200 USDT |
2,999.7170 AVAX |
10.0800 USDT |
9.3200 USDT |
10.0800 USDT |
9.4600 USDT |
| 2023-10-08 |
10.1900 USDT |
5,318.4438 AVAX |
10.3700 USDT |
9.9800 USDT |
10.5000 USDT |
10.1400 USDT |
| 2023-10-07 |
10.9400 USDT |
13,487.2142 AVAX |
10.7400 USDT |
10.2500 USDT |
13.0500 USDT |
10.3500 USDT |
| 2023-10-06 |
10.6100 USDT |
6,873.7356 AVAX |
10.2200 USDT |
10.1500 USDT |
10.8200 USDT |
10.6600 USDT |
| 2023-10-05 |
10.0100 USDT |
4,137.3741 AVAX |
10.1600 USDT |
9.8300 USDT |
10.3200 USDT |
10.1500 USDT |
| 2023-10-04 |
9.7700 USDT |
5,848.4608 AVAX |
9.3800 USDT |
9.1200 USDT |
10.3600 USDT |
10.1600 USDT |
| 2023-10-03 |
9.3300 USDT |
16,179.5684 AVAX |
9.3200 USDT |
9.2600 USDT |
9.4200 USDT |
9.3600 USDT |
| 2023-10-02 |
9.3800 USDT |
15,631.3382 AVAX |
9.7300 USDT |
9.1200 USDT |
10.1100 USDT |
9.2900 USDT |
| 2023-10-01 |
9.5200 USDT |
6,337.4428 AVAX |
9.2900 USDT |
9.2900 USDT |
9.8100 USDT |
9.7700 USDT |
| 2023-09-30 |
9.2300 USDT |
210.2717 AVAX |
9.1300 USDT |
9.1300 USDT |
9.2700 USDT |
9.2700 USDT |
| 2023-09-29 |
9.2000 USDT |
3,038.1766 AVAX |
9.2800 USDT |
8.9700 USDT |
9.3500 USDT |
9.1200 USDT |
| 2023-09-28 |
9.1500 USDT |
2,419.4794 AVAX |
8.9500 USDT |
8.9400 USDT |
9.3500 USDT |
9.2000 USDT |
| 2023-09-27 |
9.0100 USDT |
927.0257 AVAX |
9.0600 USDT |
8.8300 USDT |
9.1800 USDT |
8.9100 USDT |
| 2023-09-26 |
9.0000 USDT |
2,765.3193 AVAX |
8.9500 USDT |
8.8800 USDT |
9.0500 USDT |
9.0500 USDT |
| 2023-09-25 |
8.8200 USDT |
1,504.3205 AVAX |
8.7500 USDT |
8.6600 USDT |
8.9400 USDT |
8.9300 USDT |
| 2023-09-24 |
8.8800 USDT |
5,169.1362 AVAX |
8.8900 USDT |
8.4500 USDT |
9.0300 USDT |
8.7900 USDT |
| 2023-09-23 |
8.8800 USDT |
422.1951 AVAX |
8.9000 USDT |
8.8500 USDT |
8.9700 USDT |
8.9200 USDT |
| 2023-09-22 |
8.8600 USDT |
1,374.4322 AVAX |
8.8000 USDT |
8.7500 USDT |
8.9100 USDT |
8.8900 USDT |
| 2023-09-21 |
8.8800 USDT |
5,097.7812 AVAX |
9.0300 USDT |
8.8000 USDT |
9.0800 USDT |
8.8100 USDT |
| 2023-09-20 |
9.0000 USDT |
5,010.6739 AVAX |
9.2200 USDT |
8.8800 USDT |
9.2200 USDT |
9.0500 USDT |
| 2023-09-19 |
9.1500 USDT |
1,174.9958 AVAX |
9.0900 USDT |
9.0500 USDT |
9.2900 USDT |
9.2100 USDT |
| 2023-09-18 |
9.0500 USDT |
1,644.8370 AVAX |
9.0700 USDT |
8.8300 USDT |
9.3100 USDT |
9.1700 USDT |
| 2023-09-17 |
9.1700 USDT |
1,135.3479 AVAX |
9.3700 USDT |
9.0300 USDT |
9.3700 USDT |
9.0900 USDT |
| 2023-09-16 |
9.4700 USDT |
593.3266 AVAX |
9.4400 USDT |
9.3700 USDT |
9.6100 USDT |
9.4100 USDT |
| 2023-09-15 |
9.3200 USDT |
4,781.8579 AVAX |
9.4100 USDT |
9.2200 USDT |
9.5100 USDT |
9.4400 USDT |