Identifier on Kraken: AVAXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-03 |
22.9000 USDT |
6,573.1810 AVAX |
24.9900 USDT |
20.6700 USDT |
25.0800 USDT |
20.9800 USDT |
| 2025-03-02 |
23.8100 USDT |
9,813.4682 AVAX |
21.8400 USDT |
21.6400 USDT |
24.7800 USDT |
24.7200 USDT |
| 2025-03-01 |
21.7900 USDT |
1,618.1176 AVAX |
22.3800 USDT |
21.0600 USDT |
22.4800 USDT |
21.7100 USDT |
| 2025-02-28 |
21.0400 USDT |
4,768.0834 AVAX |
22.5300 USDT |
20.2600 USDT |
22.5300 USDT |
22.1200 USDT |
| 2025-02-27 |
22.2800 USDT |
2,819.3368 AVAX |
21.9000 USDT |
21.6900 USDT |
23.3600 USDT |
23.2000 USDT |
| 2025-02-26 |
22.1700 USDT |
2,014.5762 AVAX |
21.9400 USDT |
21.5000 USDT |
22.5700 USDT |
22.3700 USDT |
| 2025-02-25 |
21.0100 USDT |
11,028.9566 AVAX |
21.9100 USDT |
20.3300 USDT |
22.0800 USDT |
21.2200 USDT |
| 2025-02-24 |
23.4700 USDT |
3,744.3164 AVAX |
24.9100 USDT |
22.6900 USDT |
25.1500 USDT |
23.0500 USDT |
| 2025-02-23 |
24.9200 USDT |
6,065.3126 AVAX |
25.8400 USDT |
24.4300 USDT |
25.9600 USDT |
24.8000 USDT |
| 2025-02-22 |
25.3600 USDT |
1,825.3546 AVAX |
24.5300 USDT |
24.5300 USDT |
26.3500 USDT |
26.2300 USDT |
| 2025-02-21 |
25.5700 USDT |
5,173.7175 AVAX |
25.2100 USDT |
24.1700 USDT |
26.4900 USDT |
24.1700 USDT |
| 2025-02-20 |
24.6200 USDT |
2,798.2655 AVAX |
23.8000 USDT |
23.7600 USDT |
25.3200 USDT |
25.1300 USDT |
| 2025-02-19 |
23.7200 USDT |
1,904.5925 AVAX |
23.5500 USDT |
23.0200 USDT |
24.0300 USDT |
23.8500 USDT |
| 2025-02-18 |
23.7700 USDT |
3,900.8943 AVAX |
25.0400 USDT |
22.9300 USDT |
25.1000 USDT |
23.3300 USDT |
| 2025-02-17 |
25.2200 USDT |
13,847.9799 AVAX |
24.8500 USDT |
24.4600 USDT |
25.9300 USDT |
25.4400 USDT |
| 2025-02-16 |
25.2200 USDT |
1,462.5451 AVAX |
25.4000 USDT |
24.8100 USDT |
25.5500 USDT |
25.0700 USDT |
| 2025-02-15 |
26.0000 USDT |
1,668.2543 AVAX |
26.3900 USDT |
25.5100 USDT |
26.9400 USDT |
25.8100 USDT |
| 2025-02-14 |
26.0600 USDT |
6,275.5020 AVAX |
25.4000 USDT |
25.4000 USDT |
27.2100 USDT |
26.9100 USDT |
| 2025-02-13 |
25.9300 USDT |
5,773.1202 AVAX |
26.5000 USDT |
25.1200 USDT |
26.5800 USDT |
25.4400 USDT |
| 2025-02-12 |
24.9300 USDT |
4,949.0500 AVAX |
25.3500 USDT |
24.3200 USDT |
26.0700 USDT |
26.0700 USDT |
| 2025-02-11 |
26.1800 USDT |
1,982.0979 AVAX |
25.6600 USDT |
25.1900 USDT |
26.9900 USDT |
25.2900 USDT |
| 2025-02-10 |
25.6000 USDT |
4,879.9669 AVAX |
24.9400 USDT |
23.8900 USDT |
25.9500 USDT |
25.5500 USDT |
| 2025-02-09 |
24.8000 USDT |
4,432.5069 AVAX |
24.6400 USDT |
23.6800 USDT |
25.5000 USDT |
24.6600 USDT |
| 2025-02-08 |
24.3100 USDT |
1,616.0560 AVAX |
24.4500 USDT |
23.9800 USDT |
24.7600 USDT |
24.5600 USDT |
| 2025-02-07 |
25.4100 USDT |
2,943.5000 AVAX |
24.5300 USDT |
24.5300 USDT |
26.1800 USDT |
25.0200 USDT |
| 2025-02-06 |
25.4900 USDT |
3,607.6429 AVAX |
25.8700 USDT |
24.2900 USDT |
26.7900 USDT |
24.3400 USDT |
| 2025-02-05 |
26.4000 USDT |
3,028.7540 AVAX |
26.5000 USDT |
25.6300 USDT |
27.3800 USDT |
25.7600 USDT |
| 2025-02-04 |
26.8800 USDT |
16,352.2115 AVAX |
28.4000 USDT |
25.6100 USDT |
28.5900 USDT |
26.0500 USDT |
| 2025-02-03 |
25.0300 USDT |
26,592.0996 AVAX |
27.6100 USDT |
21.2800 USDT |
27.7500 USDT |
27.0700 USDT |
| 2025-02-02 |
29.9700 USDT |
8,364.6583 AVAX |
32.0800 USDT |
27.6800 USDT |
32.5500 USDT |
28.3900 USDT |
| 2025-02-01 |
33.9600 USDT |
4,200.5159 AVAX |
34.3700 USDT |
32.4500 USDT |
34.9900 USDT |
32.6900 USDT |
| 2025-01-31 |
34.9000 USDT |
3,380.8604 AVAX |
34.3400 USDT |
33.8300 USDT |
36.1500 USDT |
34.1400 USDT |
| 2025-01-30 |
34.0500 USDT |
1,800.2109 AVAX |
32.8600 USDT |
32.5000 USDT |
34.6300 USDT |
34.4200 USDT |
| 2025-01-29 |
32.9700 USDT |
1,273.2389 AVAX |
32.2500 USDT |
31.9500 USDT |
33.8000 USDT |
33.4300 USDT |
| 2025-01-28 |
33.8400 USDT |
5,339.7897 AVAX |
34.2500 USDT |
33.0900 USDT |
34.4600 USDT |
33.0900 USDT |
| 2025-01-27 |
34.1000 USDT |
18,928.5591 AVAX |
35.7300 USDT |
32.9100 USDT |
36.0200 USDT |
33.2400 USDT |
| 2025-01-26 |
37.6000 USDT |
2,474.5457 AVAX |
36.5900 USDT |
36.5900 USDT |
38.0800 USDT |
37.4600 USDT |
| 2025-01-25 |
36.0700 USDT |
2,761.9703 AVAX |
35.1600 USDT |
34.9500 USDT |
37.2200 USDT |
37.0200 USDT |
| 2025-01-24 |
36.1300 USDT |
10,557.3343 AVAX |
35.5700 USDT |
34.5900 USDT |
36.7500 USDT |
35.7800 USDT |
| 2025-01-23 |
35.6400 USDT |
11,446.1924 AVAX |
36.7400 USDT |
34.7000 USDT |
36.8600 USDT |
34.8900 USDT |
| 2025-01-22 |
36.7800 USDT |
7,880.7916 AVAX |
36.9500 USDT |
36.5000 USDT |
37.7500 USDT |
37.1200 USDT |
| 2025-01-21 |
36.1900 USDT |
7,099.6973 AVAX |
35.9700 USDT |
34.5600 USDT |
37.5800 USDT |
37.2800 USDT |
| 2025-01-20 |
37.6700 USDT |
14,945.2294 AVAX |
35.6500 USDT |
34.5300 USDT |
40.1200 USDT |
37.0200 USDT |
| 2025-01-19 |
37.6700 USDT |
13,249.4968 AVAX |
39.0600 USDT |
36.1600 USDT |
40.5300 USDT |
37.1000 USDT |
| 2025-01-18 |
38.8900 USDT |
12,331.5359 AVAX |
41.5200 USDT |
36.3900 USDT |
41.6200 USDT |
38.7300 USDT |
| 2025-01-17 |
41.2200 USDT |
5,485.9291 AVAX |
40.1500 USDT |
40.1500 USDT |
41.5800 USDT |
41.1300 USDT |
| 2025-01-16 |
39.5900 USDT |
4,248.3933 AVAX |
40.0000 USDT |
38.3600 USDT |
40.5100 USDT |
39.8000 USDT |
| 2025-01-15 |
37.3900 USDT |
11,810.9917 AVAX |
36.5400 USDT |
36.2200 USDT |
39.3800 USDT |
39.2100 USDT |
| 2025-01-14 |
35.7500 USDT |
4,583.3615 AVAX |
35.2400 USDT |
35.1000 USDT |
36.6800 USDT |
36.4600 USDT |
| 2025-01-13 |
34.2400 USDT |
13,604.9877 AVAX |
36.5000 USDT |
32.7900 USDT |
37.3000 USDT |
35.3600 USDT |