Crypto exchange Kraken

Market Avalanche (AVAX) / Tether (USDT)

Identifier on Kraken: AVAXUSDT
Date Price Volume Open Low High Close
2024-06-25 25.1700 USDT 9,035.1265 AVAX 24.8300 USDT 24.6700 USDT 25.7600 USDT 25.4800 USDT
2024-06-24 24.2700 USDT 9,686.9666 AVAX 25.1300 USDT 23.5200 USDT 25.2200 USDT 24.7300 USDT
2024-06-23 24.9600 USDT 12,970.4009 AVAX 25.6800 USDT 24.0400 USDT 26.0100 USDT 25.0700 USDT
2024-06-22 25.5500 USDT 28,851.1438 AVAX 27.2400 USDT 24.5200 USDT 27.4300 USDT 25.7400 USDT
2024-06-21 27.6000 USDT 2,721.2494 AVAX 27.5000 USDT 26.9700 USDT 28.0300 USDT 27.6500 USDT
2024-06-20 27.7900 USDT 3,679.8308 AVAX 26.8600 USDT 26.7100 USDT 28.8400 USDT 27.6400 USDT
2024-06-19 26.8400 USDT 6,507.9486 AVAX 26.5600 USDT 26.3900 USDT 27.6400 USDT 27.1600 USDT
2024-06-18 26.3500 USDT 17,079.0229 AVAX 28.4200 USDT 24.9200 USDT 28.4900 USDT 26.6000 USDT
2024-06-17 30.0500 USDT 23,085.5652 AVAX 30.0100 USDT 27.2400 USDT 30.9500 USDT 28.6500 USDT
2024-06-16 30.0500 USDT 3,876.5908 AVAX 30.0100 USDT 29.7000 USDT 30.4400 USDT 30.0300 USDT
2024-06-15 30.0100 USDT 7,029.5954 AVAX 30.2900 USDT 29.9500 USDT 30.6100 USDT 30.0200 USDT
2024-06-14 29.7800 USDT 71,147.1121 AVAX 31.0100 USDT 29.2800 USDT 32.2000 USDT 30.3400 USDT
2024-06-13 31.9300 USDT 9,128.1968 AVAX 33.1500 USDT 31.0300 USDT 33.3700 USDT 31.2200 USDT
2024-06-12 33.3100 USDT 40,098.5781 AVAX 31.6000 USDT 30.8200 USDT 33.9700 USDT 33.2300 USDT
2024-06-11 31.6500 USDT 5,296.6088 AVAX 32.3300 USDT 30.6200 USDT 32.3400 USDT 31.6500 USDT
2024-06-10 32.5500 USDT 5,841.5344 AVAX 32.9400 USDT 32.0600 USDT 33.4300 USDT 32.4700 USDT
2024-06-09 32.7900 USDT 4,980.7776 AVAX 32.3000 USDT 32.0600 USDT 33.3400 USDT 32.9300 USDT
2024-06-08 32.8300 USDT 2,221.4885 AVAX 33.4500 USDT 31.9800 USDT 33.7000 USDT 32.0800 USDT
2024-06-07 34.0200 USDT 18,053.1904 AVAX 35.8800 USDT 30.9600 USDT 36.8500 USDT 33.5900 USDT
2024-06-06 36.3800 USDT 4,974.5737 AVAX 36.5500 USDT 35.7800 USDT 37.1700 USDT 36.0400 USDT
2024-06-05 36.2700 USDT 4,780.1228 AVAX 36.0900 USDT 35.9700 USDT 36.8800 USDT 36.5700 USDT
2024-06-04 35.2700 USDT 5,940.2475 AVAX 35.0000 USDT 34.4600 USDT 36.2400 USDT 35.9200 USDT
2024-06-03 35.6100 USDT 8,202.0830 AVAX 34.9600 USDT 34.6000 USDT 36.2300 USDT 35.6100 USDT
2024-06-02 35.6000 USDT 3,489.8191 AVAX 35.7200 USDT 34.8100 USDT 36.1200 USDT 35.0100 USDT
2024-06-01 36.0500 USDT 428.6521 AVAX 36.0800 USDT 35.8300 USDT 36.2300 USDT 36.0200 USDT
2024-05-31 36.0200 USDT 1,856.2579 AVAX 36.0400 USDT 35.2400 USDT 36.7400 USDT 36.3100 USDT
2024-05-30 35.9800 USDT 2,759.1880 AVAX 36.2300 USDT 35.3700 USDT 37.0700 USDT 35.9700 USDT
2024-05-29 36.8400 USDT 3,244.1950 AVAX 36.9300 USDT 36.2700 USDT 37.4600 USDT 36.4100 USDT
2024-05-28 37.3600 USDT 7,796.7152 AVAX 38.1900 USDT 36.5500 USDT 38.3500 USDT 37.2700 USDT
2024-05-27 37.9500 USDT 5,304.8047 AVAX 36.7700 USDT 36.6400 USDT 38.9100 USDT 38.3700 USDT
2024-05-26 37.4500 USDT 3,031.0591 AVAX 38.1100 USDT 36.5200 USDT 38.2200 USDT 37.0400 USDT
2024-05-25 38.1400 USDT 1,034.8771 AVAX 37.9000 USDT 37.7600 USDT 38.6900 USDT 38.0400 USDT
2024-05-24 37.8700 USDT 1,872.9343 AVAX 38.4400 USDT 36.9800 USDT 38.9600 USDT 38.0000 USDT
2024-05-23 38.8500 USDT 11,574.9714 AVAX 40.0400 USDT 36.4900 USDT 40.4100 USDT 36.6300 USDT
2024-05-22 40.3100 USDT 9,940.4367 AVAX 41.2000 USDT 39.2300 USDT 41.7600 USDT 40.1400 USDT
2024-05-21 40.4700 USDT 19,532.2501 AVAX 40.1900 USDT 39.6700 USDT 41.3700 USDT 40.6400 USDT
2024-05-20 36.9800 USDT 3,874.4750 AVAX 35.6700 USDT 35.2200 USDT 39.1200 USDT 39.0900 USDT
2024-05-19 36.2100 USDT 4,412.1164 AVAX 37.2400 USDT 35.4300 USDT 37.7200 USDT 35.6600 USDT
2024-05-18 37.2500 USDT 5,831.1950 AVAX 36.4200 USDT 36.4200 USDT 37.7300 USDT 37.1400 USDT
2024-05-17 36.4800 USDT 6,917.7595 AVAX 34.5600 USDT 34.3400 USDT 37.5700 USDT 36.3800 USDT
2024-05-16 34.5200 USDT 6,421.2211 AVAX 34.6700 USDT 33.7800 USDT 34.9800 USDT 34.5700 USDT
2024-05-15 33.3700 USDT 6,723.2259 AVAX 31.6400 USDT 31.3500 USDT 34.7000 USDT 34.7000 USDT
2024-05-14 32.4300 USDT 12,655.1460 AVAX 32.4300 USDT 31.5600 USDT 33.3200 USDT 31.5600 USDT
2024-05-13 32.9700 USDT 7,168.9903 AVAX 33.2500 USDT 32.0000 USDT 33.7900 USDT 32.4000 USDT
2024-05-12 33.5000 USDT 1,618.8558 AVAX 33.5200 USDT 32.8400 USDT 33.9800 USDT 33.2500 USDT
2024-05-11 33.4600 USDT 2,193.9496 AVAX 33.7400 USDT 33.1000 USDT 34.0000 USDT 33.7300 USDT
2024-05-10 34.4500 USDT 3,969.8376 AVAX 35.0700 USDT 33.2500 USDT 36.0700 USDT 33.7200 USDT
2024-05-09 34.4000 USDT 4,652.7309 AVAX 34.0200 USDT 33.7500 USDT 35.3200 USDT 34.9200 USDT
2024-05-08 34.3900 USDT 6,409.6267 AVAX 35.3700 USDT 33.7100 USDT 35.4600 USDT 33.9200 USDT
2024-05-07 36.6500 USDT 7,159.0461 AVAX 37.1300 USDT 35.2900 USDT 37.5700 USDT 35.4700 USDT