Identifier on Kraken: AVAXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-20 |
9.5400 USDT |
2,475.6254 AVAX |
9.4800 USDT |
9.4300 USDT |
9.6400 USDT |
9.5600 USDT |
| 2026-03-19 |
9.5900 USDT |
3,567.6509 AVAX |
9.6900 USDT |
9.3500 USDT |
9.7400 USDT |
9.4800 USDT |
| 2026-03-18 |
9.6600 USDT |
6,503.9525 AVAX |
10.2100 USDT |
9.5200 USDT |
10.3500 USDT |
9.6800 USDT |
| 2026-03-17 |
10.3000 USDT |
3,159.8182 AVAX |
10.5100 USDT |
10.2100 USDT |
10.5100 USDT |
10.2600 USDT |
| 2026-03-16 |
10.2700 USDT |
9,257.9506 AVAX |
9.9500 USDT |
9.8800 USDT |
10.5100 USDT |
10.5000 USDT |
| 2026-03-15 |
9.7900 USDT |
2,058.6880 AVAX |
9.7300 USDT |
9.6700 USDT |
10.0400 USDT |
9.9000 USDT |
| 2026-03-14 |
9.6000 USDT |
1,324.1680 AVAX |
9.7200 USDT |
9.5300 USDT |
9.7700 USDT |
9.6900 USDT |
| 2026-03-13 |
10.0300 USDT |
7,750.0444 AVAX |
9.6900 USDT |
9.6800 USDT |
10.2800 USDT |
9.7300 USDT |
| 2026-03-12 |
9.5900 USDT |
5,212.6319 AVAX |
9.5500 USDT |
9.4700 USDT |
9.7300 USDT |
9.6800 USDT |
| 2026-03-11 |
9.6000 USDT |
3,115.1139 AVAX |
9.5300 USDT |
9.4800 USDT |
9.8500 USDT |
9.5600 USDT |
| 2026-03-10 |
9.7200 USDT |
9,773.6652 AVAX |
9.2500 USDT |
9.2500 USDT |
9.9500 USDT |
9.5200 USDT |
| 2026-03-09 |
9.1600 USDT |
2,775.3241 AVAX |
8.8600 USDT |
8.8200 USDT |
9.5100 USDT |
9.2600 USDT |
| 2026-03-08 |
8.8400 USDT |
1,297.5355 AVAX |
8.9100 USDT |
8.7000 USDT |
9.0200 USDT |
8.8600 USDT |
| 2026-03-07 |
8.9600 USDT |
1,869.6065 AVAX |
9.0600 USDT |
8.8800 USDT |
9.0700 USDT |
8.8800 USDT |
| 2026-03-06 |
9.1500 USDT |
2,165.2031 AVAX |
9.3500 USDT |
8.9000 USDT |
9.4700 USDT |
9.0200 USDT |
| 2026-03-05 |
9.4300 USDT |
2,462.3829 AVAX |
9.4800 USDT |
9.2600 USDT |
9.5700 USDT |
9.4000 USDT |
| 2026-03-04 |
9.3100 USDT |
6,353.5654 AVAX |
9.1500 USDT |
9.0200 USDT |
9.7700 USDT |
9.6400 USDT |
| 2026-03-03 |
9.0200 USDT |
11,405.4847 AVAX |
9.1700 USDT |
8.9300 USDT |
9.3000 USDT |
9.1800 USDT |
| 2026-03-02 |
8.9700 USDT |
1,761.4701 AVAX |
9.0300 USDT |
8.8700 USDT |
9.1800 USDT |
9.0700 USDT |
| 2026-03-01 |
9.2500 USDT |
1,635.2894 AVAX |
9.1900 USDT |
9.0700 USDT |
9.4200 USDT |
9.1800 USDT |
| 2026-02-28 |
8.6300 USDT |
2,888.6671 AVAX |
8.9400 USDT |
8.4400 USDT |
8.9400 USDT |
8.5700 USDT |
| 2026-02-27 |
9.1900 USDT |
2,134.9425 AVAX |
9.2900 USDT |
8.9400 USDT |
9.4600 USDT |
8.9900 USDT |
| 2026-02-26 |
9.2800 USDT |
13,629.6717 AVAX |
9.4900 USDT |
9.0900 USDT |
9.6200 USDT |
9.2700 USDT |
| 2026-02-25 |
9.3200 USDT |
7,000.7241 AVAX |
8.2700 USDT |
8.2700 USDT |
9.8100 USDT |
9.5400 USDT |
| 2026-02-24 |
8.3000 USDT |
1,476.5378 AVAX |
8.3800 USDT |
8.2400 USDT |
8.4000 USDT |
8.3200 USDT |
| 2026-02-23 |
8.4700 USDT |
3,026.8242 AVAX |
8.7700 USDT |
8.3400 USDT |
8.7700 USDT |
8.4400 USDT |
| 2026-02-22 |
8.9200 USDT |
1,873.6980 AVAX |
9.1100 USDT |
8.8200 USDT |
9.1100 USDT |
8.8200 USDT |
| 2026-02-21 |
9.2300 USDT |
584.1865 AVAX |
9.1600 USDT |
9.1300 USDT |
9.4400 USDT |
9.2700 USDT |
| 2026-02-20 |
9.1500 USDT |
2,288.5409 AVAX |
8.9000 USDT |
8.9000 USDT |
9.3400 USDT |
9.0300 USDT |
| 2026-02-19 |
8.8000 USDT |
1,729.3455 AVAX |
8.8500 USDT |
8.6800 USDT |
8.9200 USDT |
8.9000 USDT |
| 2026-02-18 |
9.1300 USDT |
325.3498 AVAX |
9.1200 USDT |
8.9600 USDT |
9.2000 USDT |
9.1000 USDT |
| 2026-02-17 |
9.0600 USDT |
1,059.3964 AVAX |
9.2500 USDT |
9.0300 USDT |
9.2500 USDT |
9.2100 USDT |
| 2026-02-16 |
9.2900 USDT |
19.0632 AVAX |
9.3000 USDT |
9.2400 USDT |
9.3300 USDT |
9.3300 USDT |
| 2026-02-15 |
9.5000 USDT |
1,191.7939 AVAX |
9.6200 USDT |
9.3000 USDT |
9.7400 USDT |
9.3000 USDT |
| 2026-02-14 |
9.2900 USDT |
913.5400 AVAX |
9.1400 USDT |
9.1400 USDT |
9.4000 USDT |
9.3800 USDT |
| 2026-02-13 |
9.0700 USDT |
3,755.2782 AVAX |
8.9300 USDT |
8.7600 USDT |
9.2400 USDT |
9.1700 USDT |
| 2026-02-12 |
8.8800 USDT |
1,848.4820 AVAX |
8.6800 USDT |
8.6800 USDT |
8.9700 USDT |
8.9200 USDT |
| 2026-02-11 |
8.6800 USDT |
4,316.1483 AVAX |
8.7600 USDT |
8.4600 USDT |
8.9500 USDT |
8.6300 USDT |
| 2026-02-10 |
8.8600 USDT |
2,632.8048 AVAX |
9.0500 USDT |
8.7500 USDT |
9.1000 USDT |
8.8700 USDT |
| 2026-02-09 |
9.0200 USDT |
5,495.7227 AVAX |
9.0900 USDT |
8.7400 USDT |
9.2000 USDT |
9.1200 USDT |
| 2026-02-08 |
9.2000 USDT |
80.6232 AVAX |
9.2200 USDT |
9.2000 USDT |
9.2200 USDT |
9.2100 USDT |
| 2026-02-07 |
9.1900 USDT |
6,816.7120 AVAX |
9.2200 USDT |
8.9300 USDT |
9.3500 USDT |
8.9700 USDT |
| 2026-02-06 |
8.3700 USDT |
21,872.5567 AVAX |
8.3200 USDT |
7.5600 USDT |
9.4700 USDT |
9.3000 USDT |
| 2026-02-05 |
9.5400 USDT |
11,344.3179 AVAX |
9.7200 USDT |
9.1700 USDT |
9.8400 USDT |
9.3600 USDT |
| 2026-02-04 |
9.7800 USDT |
12,631.0434 AVAX |
9.9200 USDT |
9.5900 USDT |
10.1500 USDT |
9.7200 USDT |
| 2026-02-03 |
10.0800 USDT |
1,135.3302 AVAX |
10.1100 USDT |
9.9800 USDT |
10.1800 USDT |
10.1500 USDT |
| 2026-02-02 |
9.9500 USDT |
7,270.4584 AVAX |
9.9400 USDT |
9.5400 USDT |
10.3000 USDT |
10.1700 USDT |
| 2026-02-01 |
10.0600 USDT |
3,586.4397 AVAX |
10.1500 USDT |
9.7600 USDT |
10.2500 USDT |
9.8400 USDT |
| 2026-01-31 |
10.6400 USDT |
2,837.5625 AVAX |
10.8800 USDT |
10.4900 USDT |
10.8800 USDT |
10.4900 USDT |
| 2026-01-30 |
10.8500 USDT |
10,202.1034 AVAX |
11.0700 USDT |
10.7000 USDT |
11.0800 USDT |
10.8500 USDT |