Identifier on Kraken: AVAXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
24.8400 USDT |
5,530.7375 AVAX |
24.0100 USDT |
23.8900 USDT |
25.3100 USDT |
24.5900 USDT |
| 2025-08-26 |
23.3300 USDT |
614.4529 AVAX |
23.3100 USDT |
23.1300 USDT |
23.6000 USDT |
23.4300 USDT |
| 2025-08-25 |
25.3400 USDT |
1,786.8522 AVAX |
25.8800 USDT |
24.0500 USDT |
25.9600 USDT |
24.0500 USDT |
| 2025-08-24 |
25.8500 USDT |
3,594.7231 AVAX |
26.1500 USDT |
24.9600 USDT |
26.4400 USDT |
26.4400 USDT |
| 2025-08-23 |
25.7400 USDT |
9,815.2985 AVAX |
25.2000 USDT |
24.5100 USDT |
26.7500 USDT |
26.2700 USDT |
| 2025-08-22 |
24.6200 USDT |
7,919.2979 AVAX |
22.8600 USDT |
22.2200 USDT |
25.1600 USDT |
25.0800 USDT |
| 2025-08-21 |
23.1500 USDT |
2,537.7075 AVAX |
23.4400 USDT |
22.7500 USDT |
23.6000 USDT |
22.9200 USDT |
| 2025-08-20 |
23.0600 USDT |
8,405.0802 AVAX |
22.4000 USDT |
22.2700 USDT |
23.4800 USDT |
23.4800 USDT |
| 2025-08-19 |
23.1600 USDT |
1,146.9570 AVAX |
23.6900 USDT |
22.8900 USDT |
24.0000 USDT |
23.2200 USDT |
| 2025-08-18 |
23.9100 USDT |
6,900.2513 AVAX |
25.0300 USDT |
23.3900 USDT |
25.3000 USDT |
23.8600 USDT |
| 2025-08-17 |
24.9400 USDT |
4,510.9410 AVAX |
24.0500 USDT |
24.0500 USDT |
25.6600 USDT |
25.1000 USDT |
| 2025-08-16 |
23.9300 USDT |
1,779.0661 AVAX |
23.7600 USDT |
23.6000 USDT |
24.0700 USDT |
23.7000 USDT |
| 2025-08-15 |
23.9600 USDT |
20,973.6972 AVAX |
23.7000 USDT |
23.5100 USDT |
25.6300 USDT |
23.8200 USDT |
| 2025-08-14 |
24.6200 USDT |
13,091.1578 AVAX |
25.5300 USDT |
23.3100 USDT |
25.9400 USDT |
23.6800 USDT |
| 2025-08-13 |
25.1400 USDT |
6,455.1017 AVAX |
24.7200 USDT |
24.4000 USDT |
25.4300 USDT |
25.1600 USDT |
| 2025-08-12 |
23.9300 USDT |
4,471.7502 AVAX |
22.7900 USDT |
22.7800 USDT |
24.8700 USDT |
24.7100 USDT |
| 2025-08-11 |
24.2300 USDT |
5,286.1182 AVAX |
23.7800 USDT |
23.1000 USDT |
24.5900 USDT |
23.9400 USDT |
| 2025-08-10 |
24.2700 USDT |
36,062.7305 AVAX |
24.3000 USDT |
23.3000 USDT |
24.4700 USDT |
23.9200 USDT |
| 2025-08-09 |
24.2900 USDT |
3,460.6635 AVAX |
23.8700 USDT |
23.8300 USDT |
24.7900 USDT |
24.3100 USDT |
| 2025-08-08 |
23.2500 USDT |
28,939.1374 AVAX |
23.2900 USDT |
22.9900 USDT |
23.8200 USDT |
23.7800 USDT |
| 2025-08-07 |
22.3100 USDT |
2,710.0761 AVAX |
22.1900 USDT |
21.9700 USDT |
23.1200 USDT |
23.1000 USDT |
| 2025-08-06 |
21.8800 USDT |
4,471.1023 AVAX |
21.7900 USDT |
21.5600 USDT |
22.3900 USDT |
22.2200 USDT |
| 2025-08-05 |
22.2100 USDT |
2,673.9121 AVAX |
23.0400 USDT |
21.4900 USDT |
23.0600 USDT |
21.7800 USDT |
| 2025-08-04 |
22.5400 USDT |
4,207.3490 AVAX |
21.3700 USDT |
21.3700 USDT |
23.0300 USDT |
23.0200 USDT |
| 2025-08-03 |
21.2900 USDT |
640.9158 AVAX |
20.8000 USDT |
20.6000 USDT |
21.4900 USDT |
21.4000 USDT |
| 2025-08-02 |
21.1300 USDT |
6,067.0373 AVAX |
21.5200 USDT |
20.7700 USDT |
21.7900 USDT |
20.7700 USDT |
| 2025-08-01 |
22.2200 USDT |
58,440.5271 AVAX |
22.4100 USDT |
21.4200 USDT |
22.5400 USDT |
21.8900 USDT |
| 2025-07-31 |
23.4300 USDT |
145,248.0943 AVAX |
23.3200 USDT |
22.6800 USDT |
24.0500 USDT |
22.9400 USDT |
| 2025-07-30 |
23.4100 USDT |
5,940.4645 AVAX |
24.2300 USDT |
22.4200 USDT |
24.4800 USDT |
23.1400 USDT |
| 2025-07-29 |
24.6700 USDT |
12,545.0426 AVAX |
25.1900 USDT |
23.9200 USDT |
25.4800 USDT |
24.0700 USDT |
| 2025-07-28 |
26.3800 USDT |
11,435.0627 AVAX |
26.1000 USDT |
25.2700 USDT |
27.3400 USDT |
25.2700 USDT |
| 2025-07-27 |
24.8400 USDT |
40,247.1947 AVAX |
24.9200 USDT |
24.7400 USDT |
25.6600 USDT |
25.5800 USDT |
| 2025-07-26 |
24.3900 USDT |
115,647.8421 AVAX |
23.9900 USDT |
23.9000 USDT |
25.7200 USDT |
24.9700 USDT |
| 2025-07-25 |
23.4400 USDT |
5,400.5118 AVAX |
23.6000 USDT |
22.9200 USDT |
23.8500 USDT |
23.4600 USDT |
| 2025-07-24 |
23.3100 USDT |
5,810.4467 AVAX |
23.8800 USDT |
22.5700 USDT |
24.4300 USDT |
23.6500 USDT |
| 2025-07-23 |
24.4800 USDT |
9,737.3354 AVAX |
25.8700 USDT |
23.4500 USDT |
26.1000 USDT |
23.8800 USDT |
| 2025-07-22 |
25.3600 USDT |
15,812.2521 AVAX |
25.4000 USDT |
24.7700 USDT |
26.0600 USDT |
25.3600 USDT |
| 2025-07-21 |
25.9000 USDT |
7,354.8351 AVAX |
25.1000 USDT |
24.7200 USDT |
26.4600 USDT |
25.8000 USDT |
| 2025-07-20 |
25.0600 USDT |
5,815.6616 AVAX |
24.4900 USDT |
24.3500 USDT |
25.5300 USDT |
25.1000 USDT |
| 2025-07-19 |
24.1500 USDT |
6,162.0698 AVAX |
23.5400 USDT |
23.0300 USDT |
25.2000 USDT |
24.2300 USDT |
| 2025-07-18 |
24.2200 USDT |
14,089.6965 AVAX |
23.9500 USDT |
23.4500 USDT |
25.0000 USDT |
23.5500 USDT |
| 2025-07-17 |
22.7200 USDT |
3,592.3526 AVAX |
22.7100 USDT |
22.0500 USDT |
23.2200 USDT |
22.7100 USDT |
| 2025-07-16 |
22.1900 USDT |
7,976.7576 AVAX |
22.5200 USDT |
21.6400 USDT |
22.8300 USDT |
22.5700 USDT |
| 2025-07-15 |
21.2500 USDT |
6,279.0792 AVAX |
21.2500 USDT |
20.4100 USDT |
22.1700 USDT |
22.1700 USDT |
| 2025-07-14 |
21.7300 USDT |
2,182.7647 AVAX |
21.2400 USDT |
21.2300 USDT |
22.0500 USDT |
21.7000 USDT |
| 2025-07-13 |
21.3400 USDT |
8,753.8599 AVAX |
20.7300 USDT |
20.7300 USDT |
21.7700 USDT |
21.5500 USDT |
| 2025-07-12 |
20.6600 USDT |
3,174.9242 AVAX |
20.7000 USDT |
20.2400 USDT |
21.0300 USDT |
20.8100 USDT |
| 2025-07-11 |
21.0300 USDT |
1,899.2472 AVAX |
20.7000 USDT |
20.4600 USDT |
21.5100 USDT |
21.3700 USDT |
| 2025-07-10 |
20.0500 USDT |
2,804.7510 AVAX |
19.5400 USDT |
19.4200 USDT |
20.7700 USDT |
20.7000 USDT |
| 2025-07-09 |
18.5800 USDT |
6,914.5242 AVAX |
18.3000 USDT |
18.1000 USDT |
19.5800 USDT |
19.5300 USDT |