Identifier on Kraken: AVAXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-28 |
33.8400 USDT |
5,339.7897 AVAX |
34.2500 USDT |
33.0900 USDT |
34.4600 USDT |
33.0900 USDT |
| 2025-01-27 |
34.1000 USDT |
18,928.5591 AVAX |
35.7300 USDT |
32.9100 USDT |
36.0200 USDT |
33.2400 USDT |
| 2025-01-26 |
37.6000 USDT |
2,474.5457 AVAX |
36.5900 USDT |
36.5900 USDT |
38.0800 USDT |
37.4600 USDT |
| 2025-01-25 |
36.0700 USDT |
2,761.9703 AVAX |
35.1600 USDT |
34.9500 USDT |
37.2200 USDT |
37.0200 USDT |
| 2025-01-24 |
36.1300 USDT |
10,557.3343 AVAX |
35.5700 USDT |
34.5900 USDT |
36.7500 USDT |
35.7800 USDT |
| 2025-01-23 |
35.6400 USDT |
11,446.1924 AVAX |
36.7400 USDT |
34.7000 USDT |
36.8600 USDT |
34.8900 USDT |
| 2025-01-22 |
36.7800 USDT |
7,880.7916 AVAX |
36.9500 USDT |
36.5000 USDT |
37.7500 USDT |
37.1200 USDT |
| 2025-01-21 |
36.1900 USDT |
7,099.6973 AVAX |
35.9700 USDT |
34.5600 USDT |
37.5800 USDT |
37.2800 USDT |
| 2025-01-20 |
37.6700 USDT |
14,945.2294 AVAX |
35.6500 USDT |
34.5300 USDT |
40.1200 USDT |
37.0200 USDT |
| 2025-01-19 |
37.6700 USDT |
13,249.4968 AVAX |
39.0600 USDT |
36.1600 USDT |
40.5300 USDT |
37.1000 USDT |
| 2025-01-18 |
38.8900 USDT |
12,331.5359 AVAX |
41.5200 USDT |
36.3900 USDT |
41.6200 USDT |
38.7300 USDT |
| 2025-01-17 |
41.2200 USDT |
5,485.9291 AVAX |
40.1500 USDT |
40.1500 USDT |
41.5800 USDT |
41.1300 USDT |
| 2025-01-16 |
39.5900 USDT |
4,248.3933 AVAX |
40.0000 USDT |
38.3600 USDT |
40.5100 USDT |
39.8000 USDT |
| 2025-01-15 |
37.3900 USDT |
11,810.9917 AVAX |
36.5400 USDT |
36.2200 USDT |
39.3800 USDT |
39.2100 USDT |
| 2025-01-14 |
35.7500 USDT |
4,583.3615 AVAX |
35.2400 USDT |
35.1000 USDT |
36.6800 USDT |
36.4600 USDT |
| 2025-01-13 |
34.2400 USDT |
13,604.9877 AVAX |
36.5000 USDT |
32.7900 USDT |
37.3000 USDT |
35.3600 USDT |
| 2025-01-12 |
37.0900 USDT |
1,257.5197 AVAX |
37.1100 USDT |
36.4200 USDT |
37.6100 USDT |
37.1600 USDT |
| 2025-01-11 |
36.8900 USDT |
515.8035 AVAX |
36.6300 USDT |
36.0600 USDT |
37.7500 USDT |
37.4400 USDT |
| 2025-01-10 |
36.9600 USDT |
5,325.5406 AVAX |
36.4100 USDT |
35.9600 USDT |
37.8700 USDT |
36.4600 USDT |
| 2025-01-09 |
36.4200 USDT |
4,129.2513 AVAX |
37.3500 USDT |
35.5300 USDT |
37.8700 USDT |
36.0200 USDT |
| 2025-01-08 |
37.9900 USDT |
7,873.2090 AVAX |
39.1800 USDT |
36.2300 USDT |
39.8600 USDT |
37.4500 USDT |
| 2025-01-07 |
42.0100 USDT |
11,761.1664 AVAX |
44.2800 USDT |
40.1200 USDT |
44.5100 USDT |
40.4400 USDT |
| 2025-01-06 |
44.1700 USDT |
3,562.9018 AVAX |
42.7400 USDT |
42.0700 USDT |
45.0000 USDT |
44.2000 USDT |
| 2025-01-05 |
42.0500 USDT |
1,571.4552 AVAX |
42.6900 USDT |
41.2700 USDT |
42.8200 USDT |
42.5200 USDT |
| 2025-01-04 |
41.9700 USDT |
5,882.6289 AVAX |
41.9900 USDT |
40.9200 USDT |
42.7900 USDT |
42.7600 USDT |
| 2025-01-03 |
41.2100 USDT |
7,437.9185 AVAX |
39.3000 USDT |
39.2000 USDT |
42.1600 USDT |
41.9800 USDT |
| 2025-01-02 |
39.2800 USDT |
7,206.3943 AVAX |
37.9900 USDT |
37.8400 USDT |
40.5400 USDT |
39.3000 USDT |
| 2025-01-01 |
35.9300 USDT |
1,081.8911 AVAX |
35.8600 USDT |
35.0200 USDT |
36.6800 USDT |
36.2500 USDT |
| 2024-12-31 |
36.3300 USDT |
1,223.0566 AVAX |
35.8100 USDT |
35.0000 USDT |
37.2500 USDT |
36.6500 USDT |
| 2024-12-30 |
36.0100 USDT |
3,183.9565 AVAX |
35.7600 USDT |
34.9000 USDT |
37.1200 USDT |
36.8800 USDT |
| 2024-12-29 |
36.6000 USDT |
1,879.8421 AVAX |
37.5100 USDT |
35.8700 USDT |
37.5700 USDT |
36.0700 USDT |
| 2024-12-28 |
36.8400 USDT |
2,539.1672 AVAX |
36.6200 USDT |
36.3200 USDT |
37.8700 USDT |
37.5900 USDT |
| 2024-12-27 |
37.5600 USDT |
7,837.8355 AVAX |
37.4200 USDT |
36.3400 USDT |
39.0000 USDT |
36.5000 USDT |
| 2024-12-26 |
38.8500 USDT |
3,452.3510 AVAX |
40.3400 USDT |
37.1600 USDT |
40.6900 USDT |
37.4900 USDT |
| 2024-12-25 |
40.8600 USDT |
2,077.3159 AVAX |
41.1700 USDT |
40.0500 USDT |
41.8300 USDT |
40.2000 USDT |
| 2024-12-24 |
39.8700 USDT |
6,509.7312 AVAX |
39.0500 USDT |
37.7400 USDT |
42.0300 USDT |
40.7200 USDT |
| 2024-12-23 |
36.6600 USDT |
4,691.7112 AVAX |
36.5700 USDT |
35.6700 USDT |
37.9500 USDT |
36.2300 USDT |
| 2024-12-22 |
37.3300 USDT |
3,044.5227 AVAX |
37.2900 USDT |
35.5600 USDT |
38.5300 USDT |
36.9500 USDT |
| 2024-12-21 |
40.2800 USDT |
6,908.5569 AVAX |
39.7900 USDT |
37.6500 USDT |
42.3300 USDT |
37.9200 USDT |
| 2024-12-20 |
37.0900 USDT |
25,877.5222 AVAX |
38.8600 USDT |
33.6100 USDT |
40.3400 USDT |
39.2300 USDT |
| 2024-12-19 |
40.5700 USDT |
14,467.4278 AVAX |
42.8000 USDT |
37.4900 USDT |
43.5600 USDT |
39.3000 USDT |
| 2024-12-18 |
46.0500 USDT |
32,931.1390 AVAX |
47.8900 USDT |
42.7000 USDT |
48.1500 USDT |
43.5100 USDT |
| 2024-12-17 |
48.9100 USDT |
20,473.4370 AVAX |
48.9800 USDT |
48.3800 USDT |
50.8000 USDT |
48.6700 USDT |
| 2024-12-16 |
49.6300 USDT |
8,958.2171 AVAX |
50.7100 USDT |
48.4000 USDT |
51.9800 USDT |
49.9100 USDT |
| 2024-12-15 |
49.8600 USDT |
4,134.3124 AVAX |
49.7900 USDT |
48.2000 USDT |
51.0200 USDT |
50.1700 USDT |
| 2024-12-14 |
52.2900 USDT |
8,624.6019 AVAX |
52.7500 USDT |
49.6300 USDT |
53.7700 USDT |
49.6500 USDT |
| 2024-12-13 |
51.8600 USDT |
8,850.6856 AVAX |
53.1500 USDT |
50.8300 USDT |
53.9500 USDT |
51.7600 USDT |
| 2024-12-12 |
51.8400 USDT |
34,891.8882 AVAX |
48.4300 USDT |
48.3100 USDT |
55.3400 USDT |
53.1500 USDT |
| 2024-12-11 |
46.6300 USDT |
12,139.6399 AVAX |
44.5600 USDT |
42.8700 USDT |
48.3400 USDT |
47.7000 USDT |
| 2024-12-10 |
44.0600 USDT |
14,286.6302 AVAX |
44.9500 USDT |
41.6800 USDT |
46.4300 USDT |
42.0800 USDT |