Identifier on Kraken: AVAXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-29 |
11.7600 USDT |
357.9852 AVAX |
12.0500 USDT |
11.5400 USDT |
12.0600 USDT |
11.6000 USDT |
| 2026-01-28 |
12.1300 USDT |
1,674.5539 AVAX |
12.1700 USDT |
11.9400 USDT |
12.2500 USDT |
12.0500 USDT |
| 2026-01-27 |
11.8000 USDT |
2,571.4004 AVAX |
11.7100 USDT |
11.5900 USDT |
12.1000 USDT |
12.1000 USDT |
| 2026-01-26 |
11.7000 USDT |
2,268.8146 AVAX |
11.5000 USDT |
11.4800 USDT |
11.9100 USDT |
11.6700 USDT |
| 2026-01-25 |
11.6100 USDT |
6,741.1256 AVAX |
12.0200 USDT |
11.2400 USDT |
12.0400 USDT |
11.4400 USDT |
| 2026-01-24 |
12.0600 USDT |
330.6766 AVAX |
12.1300 USDT |
11.9800 USDT |
12.1400 USDT |
12.1100 USDT |
| 2026-01-23 |
12.2500 USDT |
1,016.7928 AVAX |
12.1700 USDT |
12.0100 USDT |
12.4700 USDT |
12.1100 USDT |
| 2026-01-22 |
12.3100 USDT |
3,310.5611 AVAX |
12.4300 USDT |
12.0500 USDT |
12.6200 USDT |
12.1900 USDT |
| 2026-01-21 |
12.1400 USDT |
2,424.1342 AVAX |
12.0800 USDT |
11.8900 USDT |
12.4100 USDT |
11.9800 USDT |
| 2026-01-20 |
12.5500 USDT |
7,768.6054 AVAX |
12.6600 USDT |
12.4200 USDT |
12.7400 USDT |
12.4900 USDT |
| 2026-01-19 |
12.5200 USDT |
17,135.3456 AVAX |
12.9800 USDT |
12.1100 USDT |
12.9800 USDT |
12.7600 USDT |
| 2026-01-18 |
13.6000 USDT |
1,675.5868 AVAX |
13.8000 USDT |
13.5000 USDT |
13.8000 USDT |
13.7000 USDT |
| 2026-01-17 |
13.7500 USDT |
1,005.1766 AVAX |
13.5900 USDT |
13.5700 USDT |
13.9500 USDT |
13.8300 USDT |
| 2026-01-16 |
13.8000 USDT |
1,201.1725 AVAX |
13.8200 USDT |
13.7100 USDT |
13.8600 USDT |
13.7800 USDT |
| 2026-01-15 |
14.2400 USDT |
7,282.5535 AVAX |
14.5400 USDT |
13.8400 USDT |
14.5700 USDT |
13.9200 USDT |
| 2026-01-14 |
14.6600 USDT |
13,113.8749 AVAX |
14.7700 USDT |
14.4200 USDT |
14.9300 USDT |
14.6600 USDT |
| 2026-01-13 |
13.8900 USDT |
6,834.9826 AVAX |
13.5000 USDT |
13.4800 USDT |
14.6000 USDT |
14.5300 USDT |
| 2026-01-12 |
13.6800 USDT |
106.8796 AVAX |
13.6800 USDT |
13.6800 USDT |
13.7200 USDT |
13.7200 USDT |
| 2026-01-11 |
13.7800 USDT |
74.7529 AVAX |
13.7300 USDT |
13.7300 USDT |
13.8200 USDT |
13.8200 USDT |
| 2026-01-10 |
13.7200 USDT |
984.1436 AVAX |
13.7700 USDT |
13.6700 USDT |
13.8600 USDT |
13.8600 USDT |
| 2026-01-09 |
13.8200 USDT |
3,015.8146 AVAX |
13.9200 USDT |
13.6600 USDT |
14.0100 USDT |
13.8200 USDT |
| 2026-01-08 |
13.8500 USDT |
9,512.5195 AVAX |
14.1500 USDT |
13.6200 USDT |
14.2300 USDT |
13.9700 USDT |
| 2026-01-07 |
14.1600 USDT |
11,556.3725 AVAX |
14.4900 USDT |
13.8900 USDT |
14.5200 USDT |
14.0800 USDT |
| 2026-01-06 |
14.5100 USDT |
10,569.7902 AVAX |
14.4500 USDT |
14.2500 USDT |
14.8200 USDT |
14.5000 USDT |
| 2026-01-05 |
14.1800 USDT |
6,821.9382 AVAX |
14.2400 USDT |
14.0500 USDT |
14.5100 USDT |
14.1800 USDT |
| 2026-01-04 |
14.0600 USDT |
4,315.6803 AVAX |
14.0100 USDT |
13.9100 USDT |
14.2000 USDT |
14.0600 USDT |
| 2026-01-03 |
14.0300 USDT |
29,268.4931 AVAX |
13.8800 USDT |
13.6800 USDT |
14.3800 USDT |
13.9900 USDT |
| 2026-01-02 |
13.5400 USDT |
10,807.2327 AVAX |
13.6600 USDT |
13.1100 USDT |
13.8400 USDT |
13.3000 USDT |
| 2026-01-01 |
13.0100 USDT |
13,759.4582 AVAX |
12.3500 USDT |
12.2500 USDT |
13.6700 USDT |
13.5800 USDT |
| 2025-12-31 |
12.3600 USDT |
8,556.2254 AVAX |
12.6000 USDT |
12.2200 USDT |
12.6600 USDT |
12.3400 USDT |
| 2025-12-30 |
12.5200 USDT |
1,609.8639 AVAX |
12.3900 USDT |
12.3900 USDT |
12.5700 USDT |
12.5100 USDT |
| 2025-12-29 |
13.0100 USDT |
3,899.0176 AVAX |
12.6700 USDT |
12.6700 USDT |
13.2000 USDT |
12.7700 USDT |
| 2025-12-28 |
12.7300 USDT |
3,576.8435 AVAX |
12.7000 USDT |
12.5900 USDT |
12.8900 USDT |
12.7300 USDT |
| 2025-12-27 |
12.4400 USDT |
655.2592 AVAX |
12.3600 USDT |
12.3600 USDT |
12.4800 USDT |
12.4100 USDT |
| 2025-12-26 |
12.3900 USDT |
1,846.6737 AVAX |
12.1000 USDT |
12.0500 USDT |
12.6100 USDT |
12.4700 USDT |
| 2025-12-25 |
12.3800 USDT |
6,450.7158 AVAX |
12.1000 USDT |
12.0700 USDT |
12.5400 USDT |
12.0700 USDT |
| 2025-12-24 |
12.0100 USDT |
1,221.0884 AVAX |
12.1800 USDT |
11.9000 USDT |
12.2100 USDT |
12.0000 USDT |
| 2025-12-23 |
12.3300 USDT |
3,750.3776 AVAX |
12.4100 USDT |
12.1900 USDT |
12.5500 USDT |
12.3000 USDT |
| 2025-12-22 |
12.3100 USDT |
3,839.5438 AVAX |
12.2200 USDT |
12.0200 USDT |
12.4300 USDT |
12.3200 USDT |
| 2025-12-21 |
12.1200 USDT |
3,922.7450 AVAX |
12.2300 USDT |
11.9700 USDT |
12.3200 USDT |
12.0700 USDT |
| 2025-12-20 |
12.2500 USDT |
2,140.2416 AVAX |
12.2500 USDT |
12.1400 USDT |
12.3500 USDT |
12.1900 USDT |
| 2025-12-19 |
11.8700 USDT |
9,847.8028 AVAX |
11.3600 USDT |
11.3100 USDT |
12.4700 USDT |
12.3600 USDT |
| 2025-12-18 |
11.7100 USDT |
839.1152 AVAX |
11.7500 USDT |
11.6700 USDT |
11.8700 USDT |
11.7200 USDT |
| 2025-12-17 |
12.1400 USDT |
4,210.6595 AVAX |
12.3200 USDT |
11.8500 USDT |
12.6400 USDT |
11.9800 USDT |
| 2025-12-16 |
12.1500 USDT |
8,281.8688 AVAX |
12.3000 USDT |
11.9400 USDT |
12.3900 USDT |
12.2400 USDT |
| 2025-12-15 |
13.2000 USDT |
3,222.7775 AVAX |
12.9000 USDT |
12.9000 USDT |
13.3500 USDT |
13.1200 USDT |
| 2025-12-14 |
13.0100 USDT |
2,835.2080 AVAX |
13.3400 USDT |
12.7500 USDT |
13.3800 USDT |
12.8700 USDT |
| 2025-12-13 |
13.3200 USDT |
3,293.3886 AVAX |
13.1300 USDT |
13.1100 USDT |
13.4600 USDT |
13.3400 USDT |
| 2025-12-12 |
13.5600 USDT |
2,198.6106 AVAX |
13.4500 USDT |
13.3800 USDT |
13.7900 USDT |
13.3800 USDT |
| 2025-12-11 |
13.2700 USDT |
12,824.6227 AVAX |
14.1000 USDT |
12.9300 USDT |
14.1000 USDT |
13.2600 USDT |