Identifier on Kraken: AVAXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-17 |
13.0600 USD |
38,711.8197 AVAX |
13.0700 USD |
12.6400 USD |
13.3400 USD |
12.9900 USD |
| 2022-11-16 |
13.3500 USD |
80,169.0743 AVAX |
13.5000 USD |
12.8200 USD |
13.6900 USD |
13.0800 USD |
| 2022-11-15 |
13.4500 USD |
53,550.6824 AVAX |
13.1000 USD |
13.0100 USD |
13.9800 USD |
13.4600 USD |
| 2022-11-14 |
12.9000 USD |
73,897.0991 AVAX |
12.9800 USD |
12.0600 USD |
13.5700 USD |
12.9900 USD |
| 2022-11-13 |
13.0100 USD |
89,844.7203 AVAX |
13.0800 USD |
12.6700 USD |
13.3300 USD |
12.9900 USD |
| 2022-11-12 |
13.3000 USD |
30,552.7436 AVAX |
14.1000 USD |
12.9000 USD |
14.1000 USD |
13.2300 USD |
| 2022-11-11 |
14.3100 USD |
114,284.1777 AVAX |
15.3700 USD |
13.5700 USD |
15.4000 USD |
13.9600 USD |
| 2022-11-10 |
14.3400 USD |
136,668.3363 AVAX |
12.8700 USD |
12.6800 USD |
15.9300 USD |
15.5100 USD |
| 2022-11-09 |
13.9700 USD |
302,204.7125 AVAX |
15.9800 USD |
12.0100 USD |
16.1300 USD |
12.4800 USD |
| 2022-11-08 |
16.4200 USD |
317,101.0843 AVAX |
18.0800 USD |
14.8000 USD |
18.1400 USD |
15.7600 USD |
| 2022-11-07 |
18.3600 USD |
47,003.8240 AVAX |
18.2300 USD |
17.7300 USD |
18.8600 USD |
18.0400 USD |
| 2022-11-06 |
19.3000 USD |
19,858.8357 AVAX |
19.6000 USD |
18.8900 USD |
19.7200 USD |
18.9900 USD |
| 2022-11-05 |
19.8700 USD |
69,833.3673 AVAX |
19.4100 USD |
19.2100 USD |
20.5600 USD |
19.7400 USD |
| 2022-11-04 |
19.0300 USD |
37,968.5232 AVAX |
18.0100 USD |
17.9000 USD |
19.6800 USD |
19.3800 USD |
| 2022-11-03 |
18.4700 USD |
23,296.9078 AVAX |
17.9100 USD |
17.8300 USD |
18.8400 USD |
18.0300 USD |
| 2022-11-02 |
18.1100 USD |
40,738.1566 AVAX |
18.6400 USD |
17.4400 USD |
18.7500 USD |
17.6900 USD |
| 2022-11-01 |
19.1000 USD |
57,745.3274 AVAX |
19.2800 USD |
18.5600 USD |
19.5000 USD |
18.7100 USD |
| 2022-10-31 |
19.0500 USD |
70,555.6691 AVAX |
18.2400 USD |
18.2000 USD |
19.7900 USD |
19.0900 USD |
| 2022-10-30 |
18.3400 USD |
19,606.9532 AVAX |
18.2700 USD |
17.9400 USD |
18.8200 USD |
18.0500 USD |
| 2022-10-29 |
18.5300 USD |
39,516.0167 AVAX |
18.3800 USD |
18.2900 USD |
18.8800 USD |
18.4800 USD |
| 2022-10-28 |
17.5900 USD |
36,316.3182 AVAX |
16.9300 USD |
16.7600 USD |
18.3800 USD |
18.2800 USD |
| 2022-10-27 |
17.1100 USD |
24,273.6700 AVAX |
17.0400 USD |
16.8500 USD |
17.4900 USD |
16.9700 USD |
| 2022-10-26 |
16.9700 USD |
36,576.1229 AVAX |
16.6300 USD |
16.6300 USD |
17.3300 USD |
17.0200 USD |
| 2022-10-25 |
16.4900 USD |
38,047.4159 AVAX |
15.7500 USD |
15.6200 USD |
17.0600 USD |
16.5100 USD |
| 2022-10-24 |
16.0200 USD |
16,998.1174 AVAX |
16.3200 USD |
15.6600 USD |
16.4600 USD |
15.7100 USD |
| 2022-10-23 |
15.9900 USD |
19,292.8436 AVAX |
15.7300 USD |
15.6100 USD |
16.4000 USD |
16.3100 USD |
| 2022-10-22 |
15.6900 USD |
12,162.8067 AVAX |
15.6900 USD |
15.5200 USD |
15.9100 USD |
15.7100 USD |
| 2022-10-21 |
15.0400 USD |
32,953.9328 AVAX |
15.1500 USD |
14.5700 USD |
15.5800 USD |
15.4700 USD |
| 2022-10-20 |
15.1700 USD |
25,794.0611 AVAX |
15.0500 USD |
14.8700 USD |
15.4700 USD |
15.2800 USD |
| 2022-10-19 |
15.5500 USD |
19,518.0150 AVAX |
15.9000 USD |
15.1300 USD |
15.9000 USD |
15.1800 USD |
| 2022-10-18 |
15.9000 USD |
33,119.4480 AVAX |
16.2100 USD |
15.5900 USD |
16.3400 USD |
15.8400 USD |
| 2022-10-17 |
16.0500 USD |
27,238.8432 AVAX |
15.7900 USD |
15.6700 USD |
16.2700 USD |
16.1600 USD |
| 2022-10-16 |
15.6500 USD |
5,611.2282 AVAX |
15.4200 USD |
15.4200 USD |
15.8700 USD |
15.7900 USD |
| 2022-10-15 |
15.6300 USD |
12,073.6747 AVAX |
15.7100 USD |
15.3800 USD |
15.7500 USD |
15.4800 USD |
| 2022-10-14 |
15.9600 USD |
24,490.2772 AVAX |
15.6600 USD |
15.6300 USD |
16.3900 USD |
15.7300 USD |
| 2022-10-13 |
15.1800 USD |
157,255.1502 AVAX |
15.9500 USD |
14.4500 USD |
15.9900 USD |
15.6600 USD |
| 2022-10-12 |
16.0000 USD |
20,127.6029 AVAX |
15.9400 USD |
15.8500 USD |
16.1400 USD |
16.0400 USD |
| 2022-10-11 |
15.9600 USD |
32,964.8950 AVAX |
16.2100 USD |
15.6000 USD |
16.3100 USD |
15.9400 USD |
| 2022-10-10 |
16.5200 USD |
28,701.1698 AVAX |
16.9000 USD |
16.1700 USD |
17.2100 USD |
16.1900 USD |
| 2022-10-09 |
16.9100 USD |
3,778.9702 AVAX |
16.8000 USD |
16.7100 USD |
16.9900 USD |
16.8700 USD |
| 2022-10-08 |
16.8300 USD |
4,653.0422 AVAX |
16.9000 USD |
16.6200 USD |
16.9800 USD |
16.6400 USD |
| 2022-10-07 |
16.9500 USD |
39,031.2086 AVAX |
17.0300 USD |
16.7200 USD |
17.1500 USD |
16.9200 USD |
| 2022-10-06 |
17.1700 USD |
33,140.3701 AVAX |
17.3900 USD |
17.0000 USD |
17.6500 USD |
17.0500 USD |
| 2022-10-05 |
17.1300 USD |
13,406.3309 AVAX |
17.4500 USD |
16.9700 USD |
17.4600 USD |
17.3400 USD |
| 2022-10-04 |
17.3700 USD |
18,145.1892 AVAX |
17.1600 USD |
17.0900 USD |
17.5300 USD |
17.4500 USD |
| 2022-10-03 |
16.8800 USD |
14,347.9476 AVAX |
16.5100 USD |
16.3500 USD |
17.0900 USD |
17.0300 USD |
| 2022-10-02 |
16.7600 USD |
28,238.0913 AVAX |
16.9700 USD |
16.5800 USD |
17.1500 USD |
16.7100 USD |
| 2022-10-01 |
17.0900 USD |
4,641.7554 AVAX |
17.1800 USD |
16.8900 USD |
17.3100 USD |
17.0400 USD |
| 2022-09-30 |
17.3500 USD |
19,219.4743 AVAX |
17.3500 USD |
17.1500 USD |
17.7400 USD |
17.2000 USD |
| 2022-09-29 |
17.1900 USD |
18,175.4643 AVAX |
17.2700 USD |
16.9000 USD |
17.3700 USD |
17.3600 USD |