Identifier on Kraken: AVAXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-25 |
18.1800 USD |
104,761.4273 AVAX |
18.3700 USD |
17.4300 USD |
20.0700 USD |
17.9500 USD |
| 2023-02-24 |
18.9200 USD |
59,418.3836 AVAX |
19.6800 USD |
18.0500 USD |
19.8100 USD |
18.3800 USD |
| 2023-02-23 |
19.9400 USD |
90,524.0723 AVAX |
20.3400 USD |
19.5300 USD |
20.7200 USD |
19.6900 USD |
| 2023-02-22 |
20.5300 USD |
115,293.6803 AVAX |
20.9600 USD |
19.5900 USD |
21.4200 USD |
20.1000 USD |
| 2023-02-21 |
20.7700 USD |
102,415.2021 AVAX |
20.8300 USD |
19.9200 USD |
21.6500 USD |
20.9400 USD |
| 2023-02-20 |
20.5800 USD |
163,677.6081 AVAX |
19.8200 USD |
19.0500 USD |
21.4100 USD |
20.8100 USD |
| 2023-02-19 |
19.8000 USD |
56,697.7516 AVAX |
19.5400 USD |
19.3000 USD |
20.3900 USD |
20.0000 USD |
| 2023-02-18 |
19.6100 USD |
47,216.9612 AVAX |
19.5100 USD |
19.3200 USD |
20.0600 USD |
19.5900 USD |
| 2023-02-17 |
19.0900 USD |
101,854.2627 AVAX |
18.6000 USD |
18.4800 USD |
19.6500 USD |
19.4900 USD |
| 2023-02-16 |
19.9000 USD |
109,569.0291 AVAX |
19.9500 USD |
19.0600 USD |
20.3900 USD |
19.1100 USD |
| 2023-02-15 |
18.9100 USD |
51,197.9985 AVAX |
18.1700 USD |
17.9200 USD |
19.8600 USD |
19.8200 USD |
| 2023-02-14 |
17.5800 USD |
93,640.1637 AVAX |
17.6600 USD |
17.0100 USD |
18.2900 USD |
18.0500 USD |
| 2023-02-13 |
17.4200 USD |
129,367.0333 AVAX |
17.7800 USD |
16.8700 USD |
18.6500 USD |
17.5800 USD |
| 2023-02-12 |
18.1600 USD |
51,666.6763 AVAX |
18.0200 USD |
17.8100 USD |
18.4800 USD |
18.0100 USD |
| 2023-02-11 |
17.8300 USD |
24,199.3224 AVAX |
17.8300 USD |
17.6800 USD |
18.0800 USD |
17.9900 USD |
| 2023-02-10 |
17.8900 USD |
100,304.0003 AVAX |
17.8900 USD |
17.5200 USD |
18.2500 USD |
17.8000 USD |
| 2023-02-09 |
19.2900 USD |
90,969.0953 AVAX |
20.1300 USD |
18.2400 USD |
20.2300 USD |
18.3800 USD |
| 2023-02-08 |
20.4100 USD |
64,903.7793 AVAX |
20.8700 USD |
19.6500 USD |
21.0100 USD |
20.0200 USD |
| 2023-02-07 |
20.2300 USD |
110,706.3092 AVAX |
19.5400 USD |
19.5400 USD |
20.6800 USD |
20.5400 USD |
| 2023-02-06 |
20.1100 USD |
70,785.1334 AVAX |
20.1200 USD |
19.5700 USD |
20.4200 USD |
20.0100 USD |
| 2023-02-05 |
20.4600 USD |
86,829.8777 AVAX |
21.0200 USD |
19.7200 USD |
21.1400 USD |
20.1600 USD |
| 2023-02-04 |
21.2500 USD |
29,909.8353 AVAX |
21.3300 USD |
20.8600 USD |
21.6500 USD |
21.0100 USD |
| 2023-02-03 |
21.1300 USD |
156,732.4272 AVAX |
21.2300 USD |
20.7200 USD |
21.9100 USD |
21.1400 USD |
| 2023-02-02 |
21.9800 USD |
234,130.6448 AVAX |
20.9700 USD |
20.9700 USD |
22.7700 USD |
21.0700 USD |
| 2023-02-01 |
19.7200 USD |
183,142.0385 AVAX |
19.8200 USD |
18.7200 USD |
21.0300 USD |
20.8700 USD |
| 2023-01-31 |
19.8000 USD |
89,538.9233 AVAX |
19.7400 USD |
19.3400 USD |
20.1300 USD |
19.8200 USD |
| 2023-01-30 |
20.3200 USD |
110,607.1731 AVAX |
21.0100 USD |
19.2900 USD |
21.2800 USD |
19.6100 USD |
| 2023-01-29 |
20.6600 USD |
103,493.8002 AVAX |
20.5400 USD |
20.1300 USD |
21.1400 USD |
21.1300 USD |
| 2023-01-28 |
20.6400 USD |
117,580.7253 AVAX |
21.2400 USD |
20.0600 USD |
21.8200 USD |
20.4600 USD |
| 2023-01-27 |
19.2400 USD |
223,615.8655 AVAX |
18.0800 USD |
17.4700 USD |
23.5300 USD |
21.1900 USD |
| 2023-01-26 |
18.2000 USD |
96,794.3769 AVAX |
17.8200 USD |
17.8100 USD |
18.7800 USD |
18.0900 USD |
| 2023-01-25 |
17.2800 USD |
111,756.7746 AVAX |
16.9900 USD |
16.5200 USD |
18.1400 USD |
18.1400 USD |
| 2023-01-24 |
18.2000 USD |
108,506.1511 AVAX |
17.9800 USD |
16.7600 USD |
18.9700 USD |
17.0100 USD |
| 2023-01-23 |
17.7400 USD |
76,787.7332 AVAX |
17.3800 USD |
17.2200 USD |
18.0700 USD |
17.8500 USD |
| 2023-01-22 |
17.4700 USD |
162,863.3168 AVAX |
16.9400 USD |
16.8100 USD |
18.4500 USD |
17.3000 USD |
| 2023-01-21 |
17.2700 USD |
82,482.4947 AVAX |
17.5300 USD |
16.8400 USD |
17.7400 USD |
17.0500 USD |
| 2023-01-20 |
16.8300 USD |
103,622.4819 AVAX |
16.1200 USD |
15.8700 USD |
17.5500 USD |
17.5100 USD |
| 2023-01-19 |
15.9800 USD |
32,229.1574 AVAX |
15.8600 USD |
15.7100 USD |
16.2700 USD |
16.1200 USD |
| 2023-01-18 |
16.6100 USD |
150,300.3330 AVAX |
17.1600 USD |
15.4500 USD |
17.4200 USD |
15.9600 USD |
| 2023-01-17 |
17.3300 USD |
184,849.6126 AVAX |
16.7500 USD |
16.5500 USD |
18.1900 USD |
17.4200 USD |
| 2023-01-16 |
16.7200 USD |
88,494.1762 AVAX |
16.8000 USD |
16.0900 USD |
17.3300 USD |
16.7400 USD |
| 2023-01-15 |
16.5400 USD |
57,977.0566 AVAX |
16.9300 USD |
16.0100 USD |
17.0900 USD |
16.7300 USD |
| 2023-01-14 |
16.9500 USD |
334,067.1318 AVAX |
15.9100 USD |
15.8000 USD |
18.6000 USD |
16.9800 USD |
| 2023-01-13 |
15.6000 USD |
154,947.1499 AVAX |
15.4100 USD |
14.9100 USD |
16.3600 USD |
15.9800 USD |
| 2023-01-12 |
15.5200 USD |
304,181.0196 AVAX |
15.9200 USD |
14.6800 USD |
16.5400 USD |
15.3900 USD |
| 2023-01-11 |
14.2700 USD |
432,978.5868 AVAX |
12.7600 USD |
12.2600 USD |
16.0300 USD |
15.9500 USD |
| 2023-01-10 |
12.5900 USD |
34,591.4813 AVAX |
12.2400 USD |
12.0300 USD |
12.9200 USD |
12.6800 USD |
| 2023-01-09 |
12.4100 USD |
97,499.6371 AVAX |
12.1000 USD |
12.0800 USD |
12.6500 USD |
12.2300 USD |
| 2023-01-08 |
11.8100 USD |
12,031.3884 AVAX |
11.7400 USD |
11.5900 USD |
11.9900 USD |
11.9400 USD |
| 2023-01-07 |
11.7700 USD |
13,539.5062 AVAX |
11.7900 USD |
11.6500 USD |
11.8600 USD |
11.7300 USD |