Identifier on Kraken: AVAXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-25 |
115.5800 USD |
12,609.2772 AVAX |
114.8000 USD |
112.5200 USD |
119.2300 USD |
115.2300 USD |
| 2021-12-24 |
121.2000 USD |
26,908.2419 AVAX |
122.2200 USD |
115.4600 USD |
126.7000 USD |
117.0200 USD |
| 2021-12-23 |
122.4800 USD |
23,176.4700 AVAX |
116.9700 USD |
116.6500 USD |
130.0000 USD |
122.5600 USD |
| 2021-12-22 |
123.5200 USD |
41,716.3341 AVAX |
123.4200 USD |
118.2600 USD |
130.0000 USD |
119.8400 USD |
| 2021-12-21 |
120.1500 USD |
14,478.3415 AVAX |
119.9900 USD |
116.8300 USD |
150.0000 USD |
123.8600 USD |