Identifier on Kraken: AVAXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-16 |
19.7800 USD |
219,816.3757 AVAX |
19.0900 USD |
18.8700 USD |
21.0000 USD |
20.4300 USD |
| 2023-04-15 |
19.3600 USD |
55,301.1199 AVAX |
19.2000 USD |
19.0100 USD |
19.6000 USD |
19.1100 USD |
| 2023-04-14 |
18.9400 USD |
51,400.4424 AVAX |
18.8400 USD |
18.4800 USD |
19.3300 USD |
19.0000 USD |
| 2023-04-13 |
18.7300 USD |
67,776.9920 AVAX |
18.2400 USD |
18.1500 USD |
19.0600 USD |
18.8800 USD |
| 2023-04-12 |
18.1000 USD |
69,857.5600 AVAX |
18.2000 USD |
17.7100 USD |
18.7200 USD |
18.1700 USD |
| 2023-04-11 |
18.3000 USD |
76,322.7389 AVAX |
17.9600 USD |
17.8900 USD |
18.6200 USD |
18.1800 USD |
| 2023-04-10 |
17.7400 USD |
24,848.6499 AVAX |
17.5400 USD |
17.3900 USD |
17.9700 USD |
17.9500 USD |
| 2023-04-09 |
17.4200 USD |
5,935.7148 AVAX |
17.4500 USD |
17.2700 USD |
17.5800 USD |
17.5600 USD |
| 2023-04-08 |
17.6300 USD |
7,698.2184 AVAX |
17.6100 USD |
17.4700 USD |
17.7400 USD |
17.5000 USD |
| 2023-04-07 |
17.6300 USD |
20,034.4783 AVAX |
18.0000 USD |
17.4400 USD |
18.1300 USD |
17.6600 USD |
| 2023-04-06 |
18.1200 USD |
70,730.1002 AVAX |
18.0100 USD |
17.6400 USD |
18.7500 USD |
17.9800 USD |
| 2023-04-05 |
18.0000 USD |
80,042.7756 AVAX |
17.6600 USD |
17.6400 USD |
18.3400 USD |
17.9200 USD |
| 2023-04-04 |
17.4000 USD |
21,425.6458 AVAX |
17.1000 USD |
16.9700 USD |
17.6500 USD |
17.5400 USD |
| 2023-04-03 |
17.0400 USD |
20,472.3706 AVAX |
17.2500 USD |
16.6800 USD |
17.4300 USD |
17.1400 USD |
| 2023-04-02 |
17.4500 USD |
6,983.5452 AVAX |
17.8100 USD |
17.0800 USD |
17.8300 USD |
17.2400 USD |
| 2023-04-01 |
17.7200 USD |
15,476.9451 AVAX |
17.7200 USD |
17.5700 USD |
17.8800 USD |
17.8200 USD |
| 2023-03-31 |
17.4900 USD |
37,596.4029 AVAX |
17.2500 USD |
17.1000 USD |
17.7700 USD |
17.6700 USD |
| 2023-03-30 |
17.2800 USD |
42,948.9709 AVAX |
17.3400 USD |
16.9400 USD |
17.5500 USD |
17.2900 USD |
| 2023-03-29 |
17.1100 USD |
38,956.9581 AVAX |
16.7200 USD |
16.6800 USD |
17.4100 USD |
17.3600 USD |
| 2023-03-28 |
16.5000 USD |
25,050.5243 AVAX |
16.4800 USD |
16.3300 USD |
16.8300 USD |
16.7200 USD |
| 2023-03-27 |
16.5800 USD |
19,423.9306 AVAX |
17.1200 USD |
16.0900 USD |
17.1500 USD |
16.5100 USD |
| 2023-03-26 |
17.1000 USD |
29,082.0404 AVAX |
16.8800 USD |
16.8800 USD |
17.2900 USD |
17.0600 USD |
| 2023-03-25 |
16.6800 USD |
15,962.2350 AVAX |
16.9800 USD |
16.4200 USD |
17.1600 USD |
16.8100 USD |
| 2023-03-24 |
17.1400 USD |
41,580.6298 AVAX |
17.5600 USD |
16.6800 USD |
17.6500 USD |
17.0300 USD |
| 2023-03-23 |
17.3900 USD |
61,721.4853 AVAX |
16.7700 USD |
16.6200 USD |
17.8800 USD |
17.6100 USD |
| 2023-03-22 |
17.3600 USD |
92,481.6749 AVAX |
17.4000 USD |
16.2900 USD |
17.9400 USD |
16.7500 USD |
| 2023-03-21 |
16.9300 USD |
48,745.3372 AVAX |
16.6700 USD |
16.3900 USD |
17.5700 USD |
17.4400 USD |
| 2023-03-20 |
17.1900 USD |
86,898.0539 AVAX |
17.6200 USD |
16.5500 USD |
17.8000 USD |
16.6400 USD |
| 2023-03-19 |
17.7500 USD |
54,103.6228 AVAX |
17.0300 USD |
17.0300 USD |
18.1100 USD |
17.7500 USD |
| 2023-03-18 |
17.6800 USD |
82,755.6134 AVAX |
17.6900 USD |
16.9000 USD |
18.2500 USD |
16.9900 USD |
| 2023-03-17 |
16.7500 USD |
131,397.6136 AVAX |
15.8700 USD |
15.6800 USD |
17.7900 USD |
17.6300 USD |
| 2023-03-16 |
15.7300 USD |
48,970.1735 AVAX |
15.5700 USD |
15.3000 USD |
16.1100 USD |
15.8300 USD |
| 2023-03-15 |
16.2900 USD |
119,636.8168 AVAX |
17.2000 USD |
15.4000 USD |
17.9700 USD |
15.6600 USD |
| 2023-03-14 |
17.1800 USD |
212,983.6241 AVAX |
16.5300 USD |
16.1700 USD |
17.9600 USD |
17.0700 USD |
| 2023-03-13 |
16.2900 USD |
84,627.9816 AVAX |
16.3000 USD |
15.5300 USD |
16.8500 USD |
16.5900 USD |
| 2023-03-12 |
15.3000 USD |
197,911.0691 AVAX |
14.5700 USD |
14.3300 USD |
16.2400 USD |
16.0000 USD |
| 2023-03-11 |
14.5100 USD |
80,132.8395 AVAX |
14.8500 USD |
14.0700 USD |
15.3100 USD |
14.3800 USD |
| 2023-03-10 |
14.6100 USD |
95,126.6556 AVAX |
14.3900 USD |
13.8900 USD |
15.1900 USD |
14.9400 USD |
| 2023-03-09 |
14.7100 USD |
120,842.8164 AVAX |
15.1200 USD |
14.2100 USD |
15.7000 USD |
14.3500 USD |
| 2023-03-08 |
15.7900 USD |
70,555.3458 AVAX |
16.1700 USD |
15.0000 USD |
16.2400 USD |
15.1800 USD |
| 2023-03-07 |
16.1300 USD |
23,693.2884 AVAX |
16.5200 USD |
15.8700 USD |
16.7100 USD |
16.1000 USD |
| 2023-03-06 |
16.3300 USD |
26,694.9405 AVAX |
16.1500 USD |
15.8500 USD |
16.6300 USD |
16.5200 USD |
| 2023-03-05 |
16.3800 USD |
28,914.5019 AVAX |
16.1400 USD |
16.0800 USD |
16.8800 USD |
16.1200 USD |
| 2023-03-04 |
16.3100 USD |
27,120.5289 AVAX |
16.6700 USD |
15.7700 USD |
16.8900 USD |
16.1200 USD |
| 2023-03-03 |
16.2400 USD |
159,840.9184 AVAX |
17.4800 USD |
15.8100 USD |
17.4800 USD |
16.4700 USD |
| 2023-03-02 |
17.3600 USD |
18,858.4584 AVAX |
17.7700 USD |
17.1200 USD |
17.8400 USD |
17.4400 USD |
| 2023-03-01 |
17.5700 USD |
46,905.0996 AVAX |
17.0900 USD |
16.9900 USD |
17.8200 USD |
17.7600 USD |
| 2023-02-28 |
17.4800 USD |
43,351.5461 AVAX |
17.9200 USD |
16.9600 USD |
17.9200 USD |
17.0400 USD |
| 2023-02-27 |
18.1700 USD |
62,326.7574 AVAX |
18.4400 USD |
17.7300 USD |
18.8400 USD |
17.8700 USD |
| 2023-02-26 |
18.2400 USD |
56,628.1790 AVAX |
17.9400 USD |
17.8400 USD |
18.5700 USD |
18.4200 USD |