Identifier on Kraken: AVAXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-17 |
9.1700 USD |
26,143.3377 AVAX |
9.3700 USD |
9.0200 USD |
9.3700 USD |
9.0800 USD |
| 2023-09-16 |
9.5000 USD |
17,108.3827 AVAX |
9.4600 USD |
9.3600 USD |
9.6000 USD |
9.3800 USD |
| 2023-09-15 |
9.3300 USD |
22,152.3591 AVAX |
9.4000 USD |
9.1900 USD |
9.5100 USD |
9.4500 USD |
| 2023-09-14 |
9.3100 USD |
30,303.3328 AVAX |
9.2900 USD |
9.2400 USD |
9.4700 USD |
9.3800 USD |
| 2023-09-13 |
9.2200 USD |
18,536.3925 AVAX |
9.2200 USD |
9.1100 USD |
9.4400 USD |
9.3000 USD |
| 2023-09-12 |
9.3700 USD |
30,340.7823 AVAX |
9.2400 USD |
9.2100 USD |
9.5900 USD |
9.2100 USD |
| 2023-09-11 |
9.2800 USD |
86,474.1317 AVAX |
9.4500 USD |
9.0500 USD |
9.5100 USD |
9.2100 USD |
| 2023-09-10 |
9.5100 USD |
34,814.8294 AVAX |
9.8400 USD |
9.2200 USD |
9.8400 USD |
9.4700 USD |
| 2023-09-09 |
9.8700 USD |
9,640.5647 AVAX |
9.9200 USD |
9.8400 USD |
9.9200 USD |
9.8500 USD |
| 2023-09-08 |
9.9800 USD |
50,533.3534 AVAX |
10.0800 USD |
9.8200 USD |
10.1300 USD |
9.9000 USD |
| 2023-09-07 |
9.9400 USD |
27,174.8592 AVAX |
9.9300 USD |
9.8400 USD |
10.1100 USD |
10.1000 USD |
| 2023-09-06 |
9.9700 USD |
19,111.0439 AVAX |
9.9100 USD |
9.7700 USD |
10.0600 USD |
9.9500 USD |
| 2023-09-05 |
9.8400 USD |
20,594.6840 AVAX |
9.8000 USD |
9.6600 USD |
9.9500 USD |
9.9000 USD |
| 2023-09-04 |
9.8600 USD |
11,238.4467 AVAX |
9.8900 USD |
9.6900 USD |
10.0400 USD |
9.6900 USD |
| 2023-09-03 |
9.9000 USD |
20,081.1644 AVAX |
9.9000 USD |
9.8400 USD |
10.0000 USD |
9.9000 USD |
| 2023-09-02 |
9.8500 USD |
31,097.3718 AVAX |
9.9300 USD |
9.6200 USD |
9.9500 USD |
9.9000 USD |
| 2023-09-01 |
9.8900 USD |
21,079.3033 AVAX |
9.9800 USD |
9.7700 USD |
10.0600 USD |
9.9100 USD |
| 2023-08-31 |
10.1800 USD |
23,308.1003 AVAX |
10.4000 USD |
9.8200 USD |
10.5300 USD |
9.9700 USD |
| 2023-08-30 |
10.5400 USD |
33,961.7901 AVAX |
10.8100 USD |
10.3400 USD |
10.8200 USD |
10.4000 USD |
| 2023-08-29 |
10.8300 USD |
56,901.0284 AVAX |
10.3800 USD |
10.3300 USD |
11.2400 USD |
10.8400 USD |
| 2023-08-28 |
10.1900 USD |
35,561.0133 AVAX |
10.1900 USD |
9.9100 USD |
10.4400 USD |
10.3800 USD |
| 2023-08-27 |
10.1800 USD |
14,363.8810 AVAX |
10.1100 USD |
10.0700 USD |
10.2700 USD |
10.1600 USD |
| 2023-08-26 |
10.0500 USD |
6,284.5729 AVAX |
10.0400 USD |
10.0100 USD |
10.1300 USD |
10.1000 USD |
| 2023-08-25 |
10.0100 USD |
12,422.0264 AVAX |
10.0900 USD |
9.8900 USD |
10.1200 USD |
10.0600 USD |
| 2023-08-24 |
10.2100 USD |
14,210.0024 AVAX |
10.3500 USD |
10.0400 USD |
10.3600 USD |
10.0700 USD |
| 2023-08-23 |
10.2500 USD |
29,087.6282 AVAX |
10.1300 USD |
10.0600 USD |
10.4600 USD |
10.3600 USD |
| 2023-08-22 |
10.1000 USD |
88,188.9313 AVAX |
10.3600 USD |
9.7200 USD |
10.4200 USD |
10.0200 USD |
| 2023-08-21 |
10.4100 USD |
24,184.9384 AVAX |
10.8500 USD |
10.1600 USD |
10.8700 USD |
10.3700 USD |
| 2023-08-20 |
10.8100 USD |
11,145.7577 AVAX |
10.8100 USD |
10.7500 USD |
10.9100 USD |
10.8600 USD |
| 2023-08-19 |
10.7100 USD |
19,467.3585 AVAX |
10.8000 USD |
10.5700 USD |
10.8800 USD |
10.7600 USD |
| 2023-08-18 |
10.7400 USD |
47,066.3903 AVAX |
10.5700 USD |
10.5600 USD |
10.9900 USD |
10.8000 USD |
| 2023-08-17 |
10.6900 USD |
117,876.0580 AVAX |
11.3600 USD |
9.9700 USD |
11.4900 USD |
10.6400 USD |
| 2023-08-16 |
11.4600 USD |
54,707.8918 AVAX |
11.8200 USD |
11.0700 USD |
11.8600 USD |
11.3300 USD |
| 2023-08-15 |
11.8100 USD |
39,891.2779 AVAX |
12.3600 USD |
11.3000 USD |
12.3600 USD |
11.8200 USD |
| 2023-08-14 |
12.3100 USD |
17,056.6216 AVAX |
12.2500 USD |
12.1600 USD |
12.4300 USD |
12.3500 USD |
| 2023-08-13 |
12.3300 USD |
7,949.2994 AVAX |
12.3800 USD |
12.2000 USD |
12.4100 USD |
12.2400 USD |
| 2023-08-12 |
12.4200 USD |
4,732.1518 AVAX |
12.4300 USD |
12.3800 USD |
12.4900 USD |
12.3800 USD |
| 2023-08-11 |
12.4200 USD |
4,726.6370 AVAX |
12.4700 USD |
12.3500 USD |
12.5300 USD |
12.3900 USD |
| 2023-08-10 |
12.5000 USD |
18,338.7110 AVAX |
12.6300 USD |
12.4600 USD |
12.6500 USD |
12.4600 USD |
| 2023-08-09 |
12.6300 USD |
12,260.0766 AVAX |
12.7100 USD |
12.4900 USD |
12.7900 USD |
12.6100 USD |
| 2023-08-08 |
12.5400 USD |
41,476.7826 AVAX |
12.4500 USD |
12.3800 USD |
12.7900 USD |
12.6900 USD |
| 2023-08-07 |
12.4700 USD |
50,439.4431 AVAX |
12.5700 USD |
12.2100 USD |
12.7300 USD |
12.4200 USD |
| 2023-08-06 |
12.5800 USD |
23,324.1606 AVAX |
12.4400 USD |
12.4100 USD |
12.6400 USD |
12.5600 USD |
| 2023-08-05 |
12.3200 USD |
7,988.7452 AVAX |
12.3800 USD |
12.2700 USD |
12.4100 USD |
12.3900 USD |
| 2023-08-04 |
12.4200 USD |
12,197.0607 AVAX |
12.4300 USD |
12.2600 USD |
12.5900 USD |
12.3600 USD |
| 2023-08-03 |
12.4900 USD |
23,459.8551 AVAX |
12.5400 USD |
12.3700 USD |
12.6200 USD |
12.4100 USD |
| 2023-08-02 |
12.6300 USD |
51,333.0489 AVAX |
12.8800 USD |
12.4200 USD |
12.9600 USD |
12.5200 USD |
| 2023-08-01 |
12.6300 USD |
56,339.6053 AVAX |
12.8000 USD |
12.3900 USD |
12.8800 USD |
12.8200 USD |
| 2023-07-31 |
12.9000 USD |
39,750.8354 AVAX |
13.1300 USD |
12.7100 USD |
13.2700 USD |
12.8100 USD |
| 2023-07-30 |
13.2000 USD |
15,329.4691 AVAX |
13.2400 USD |
12.9200 USD |
13.4000 USD |
13.0700 USD |