Identifier on Kraken: AVAXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-08 |
87.3200 USD |
59,930.6752 AVAX |
87.6600 USD |
83.6300 USD |
90.5800 USD |
84.1000 USD |
| 2022-04-07 |
85.1100 USD |
51,606.7688 AVAX |
82.8900 USD |
81.5500 USD |
88.6500 USD |
88.1600 USD |
| 2022-04-06 |
87.4700 USD |
116,900.5656 AVAX |
91.0200 USD |
83.2200 USD |
91.0200 USD |
83.9000 USD |
| 2022-04-05 |
94.7800 USD |
59,233.6777 AVAX |
96.1200 USD |
92.0100 USD |
101.8000 USD |
92.4200 USD |
| 2022-04-04 |
93.9600 USD |
51,537.8295 AVAX |
97.6000 USD |
90.9800 USD |
97.7700 USD |
94.9800 USD |
| 2022-04-03 |
97.8900 USD |
38,352.7974 AVAX |
96.4000 USD |
94.4200 USD |
100.0200 USD |
98.2200 USD |
| 2022-04-02 |
100.1500 USD |
85,377.9728 AVAX |
96.5000 USD |
96.0900 USD |
103.7300 USD |
97.3500 USD |
| 2022-04-01 |
95.0900 USD |
136,543.3602 AVAX |
97.4000 USD |
90.4400 USD |
99.8000 USD |
96.4900 USD |
| 2022-03-31 |
97.8600 USD |
136,288.9875 AVAX |
95.3200 USD |
93.8500 USD |
101.9600 USD |
96.6000 USD |
| 2022-03-30 |
95.9000 USD |
92,608.7554 AVAX |
92.7600 USD |
89.6300 USD |
100.4800 USD |
96.9200 USD |
| 2022-03-29 |
93.5900 USD |
65,806.9070 AVAX |
89.4100 USD |
89.4100 USD |
96.3800 USD |
92.4800 USD |
| 2022-03-28 |
92.7000 USD |
96,178.9639 AVAX |
89.8900 USD |
88.0100 USD |
96.2300 USD |
92.7000 USD |
| 2022-03-27 |
86.9400 USD |
40,385.6674 AVAX |
85.8400 USD |
84.4000 USD |
88.8000 USD |
88.3700 USD |
| 2022-03-26 |
85.7100 USD |
33,567.1023 AVAX |
83.6700 USD |
82.5600 USD |
86.8900 USD |
86.1300 USD |
| 2022-03-25 |
84.8200 USD |
49,575.6742 AVAX |
87.6600 USD |
82.3200 USD |
87.7700 USD |
83.8000 USD |
| 2022-03-24 |
86.5000 USD |
85,597.7141 AVAX |
86.3400 USD |
83.7500 USD |
88.2800 USD |
87.2500 USD |
| 2022-03-23 |
84.8500 USD |
89,802.4670 AVAX |
83.9500 USD |
81.7900 USD |
87.0600 USD |
85.7600 USD |
| 2022-03-22 |
87.3100 USD |
73,211.4746 AVAX |
86.2200 USD |
84.8000 USD |
89.8500 USD |
85.5200 USD |
| 2022-03-21 |
88.5400 USD |
93,493.8823 AVAX |
84.9600 USD |
83.2000 USD |
92.3600 USD |
86.7000 USD |
| 2022-03-20 |
87.3200 USD |
60,938.0702 AVAX |
89.5800 USD |
84.4800 USD |
89.8800 USD |
85.4300 USD |
| 2022-03-19 |
88.5500 USD |
77,307.4820 AVAX |
85.7400 USD |
85.7100 USD |
92.3600 USD |
90.0800 USD |
| 2022-03-18 |
82.0000 USD |
147,914.6037 AVAX |
79.5800 USD |
76.6100 USD |
86.9200 USD |
86.0300 USD |
| 2022-03-17 |
78.5500 USD |
136,196.8795 AVAX |
74.1900 USD |
73.2800 USD |
82.0000 USD |
79.0800 USD |
| 2022-03-16 |
71.4800 USD |
29,243.7673 AVAX |
69.8600 USD |
68.1700 USD |
74.6900 USD |
73.4800 USD |
| 2022-03-15 |
69.0600 USD |
27,224.1348 AVAX |
69.1600 USD |
66.1000 USD |
72.2600 USD |
70.3000 USD |
| 2022-03-14 |
68.2700 USD |
61,508.4635 AVAX |
67.9900 USD |
65.6300 USD |
71.4200 USD |
67.8100 USD |
| 2022-03-13 |
69.8600 USD |
25,220.1312 AVAX |
70.8200 USD |
67.2800 USD |
71.8700 USD |
68.0000 USD |
| 2022-03-12 |
71.9200 USD |
13,670.6056 AVAX |
71.1300 USD |
71.0500 USD |
73.5900 USD |
71.3100 USD |
| 2022-03-11 |
73.7700 USD |
35,276.8108 AVAX |
73.9300 USD |
70.8400 USD |
76.9000 USD |
71.6900 USD |
| 2022-03-10 |
74.6300 USD |
27,424.5312 AVAX |
77.7700 USD |
71.6300 USD |
78.9300 USD |
73.9300 USD |
| 2022-03-09 |
77.6400 USD |
57,814.7805 AVAX |
73.1500 USD |
72.4700 USD |
80.3300 USD |
76.8700 USD |
| 2022-03-08 |
72.9100 USD |
53,030.0971 AVAX |
71.7800 USD |
71.2100 USD |
76.5800 USD |
72.9000 USD |
| 2022-03-07 |
73.5800 USD |
68,720.5245 AVAX |
72.4000 USD |
68.5000 USD |
76.4900 USD |
72.0300 USD |
| 2022-03-06 |
74.8800 USD |
16,745.3569 AVAX |
76.6300 USD |
72.7300 USD |
77.0100 USD |
73.7000 USD |
| 2022-03-05 |
75.7900 USD |
33,444.3267 AVAX |
75.8100 USD |
73.3000 USD |
78.6300 USD |
77.1000 USD |
| 2022-03-04 |
78.4200 USD |
74,841.7910 AVAX |
78.3600 USD |
74.7300 USD |
82.1300 USD |
75.5900 USD |
| 2022-03-03 |
80.3400 USD |
40,574.5191 AVAX |
83.4200 USD |
77.1600 USD |
84.2500 USD |
78.6300 USD |
| 2022-03-02 |
84.5800 USD |
68,805.8633 AVAX |
86.5100 USD |
82.3000 USD |
90.0000 USD |
83.5500 USD |
| 2022-03-01 |
87.0800 USD |
185,566.5616 AVAX |
84.6400 USD |
83.6500 USD |
90.8800 USD |
86.8400 USD |
| 2022-02-28 |
79.6400 USD |
78,326.0673 AVAX |
75.0800 USD |
71.9300 USD |
85.7700 USD |
84.0700 USD |
| 2022-02-27 |
77.8700 USD |
42,425.5752 AVAX |
81.6100 USD |
73.0600 USD |
82.2800 USD |
74.1000 USD |
| 2022-02-26 |
82.2400 USD |
45,150.8341 AVAX |
81.0300 USD |
78.1900 USD |
85.0200 USD |
82.0900 USD |
| 2022-02-25 |
76.9800 USD |
37,445.6316 AVAX |
76.3900 USD |
72.8000 USD |
81.4400 USD |
80.4300 USD |
| 2022-02-24 |
70.7800 USD |
90,893.9808 AVAX |
73.4500 USD |
64.5600 USD |
80.0000 USD |
76.4100 USD |
| 2022-02-23 |
78.8900 USD |
53,891.8281 AVAX |
74.8100 USD |
73.6900 USD |
82.4200 USD |
74.2100 USD |
| 2022-02-22 |
69.6600 USD |
56,728.2043 AVAX |
70.1500 USD |
66.9600 USD |
74.3900 USD |
72.4200 USD |
| 2022-02-21 |
76.2200 USD |
54,562.8647 AVAX |
77.5100 USD |
70.3500 USD |
82.6400 USD |
70.4800 USD |
| 2022-02-20 |
79.9000 USD |
30,093.2034 AVAX |
85.0900 USD |
76.6500 USD |
85.6100 USD |
78.9300 USD |
| 2022-02-19 |
83.8300 USD |
34,534.0320 AVAX |
83.7500 USD |
81.0000 USD |
86.3500 USD |
84.3800 USD |
| 2022-02-18 |
85.4300 USD |
52,982.4430 AVAX |
88.0800 USD |
82.5000 USD |
90.0300 USD |
83.9700 USD |