Identifier on Kraken: AVAXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-17 |
22.2700 USD |
540,200.1147 AVAX |
21.7400 USD |
19.9500 USD |
24.7000 USD |
21.8000 USD |
| 2023-11-16 |
22.3200 USD |
643,030.9971 AVAX |
20.7500 USD |
20.2400 USD |
24.0500 USD |
22.0100 USD |
| 2023-11-15 |
19.4700 USD |
560,263.1627 AVAX |
17.0900 USD |
17.0400 USD |
20.9500 USD |
20.6400 USD |
| 2023-11-14 |
16.9900 USD |
407,176.0460 AVAX |
16.1100 USD |
15.5900 USD |
18.1000 USD |
17.1700 USD |
| 2023-11-13 |
18.0500 USD |
317,616.9721 AVAX |
18.9700 USD |
17.0800 USD |
19.7500 USD |
17.1800 USD |
| 2023-11-12 |
17.9000 USD |
649,945.9194 AVAX |
16.7900 USD |
15.9000 USD |
19.3000 USD |
18.9100 USD |
| 2023-11-11 |
15.7300 USD |
499,811.8247 AVAX |
14.7500 USD |
14.0000 USD |
17.0000 USD |
16.8200 USD |
| 2023-11-10 |
13.8100 USD |
358,290.8337 AVAX |
12.9700 USD |
12.8900 USD |
14.8500 USD |
14.7000 USD |
| 2023-11-09 |
13.2000 USD |
284,797.2017 AVAX |
12.9700 USD |
11.9100 USD |
13.9700 USD |
12.8900 USD |
| 2023-11-08 |
12.8600 USD |
108,016.1290 AVAX |
12.8200 USD |
12.6800 USD |
13.1500 USD |
13.0400 USD |
| 2023-11-07 |
12.7400 USD |
133,773.4628 AVAX |
13.0900 USD |
12.3000 USD |
13.0900 USD |
12.8200 USD |
| 2023-11-06 |
12.8200 USD |
184,483.1761 AVAX |
12.3800 USD |
12.2600 USD |
13.1700 USD |
13.0700 USD |
| 2023-11-05 |
12.3600 USD |
61,126.7347 AVAX |
12.2200 USD |
12.1000 USD |
12.6700 USD |
12.2800 USD |
| 2023-11-04 |
12.0900 USD |
41,570.2668 AVAX |
12.0900 USD |
11.9300 USD |
12.2300 USD |
12.1200 USD |
| 2023-11-03 |
11.7800 USD |
108,852.0878 AVAX |
11.8400 USD |
11.4200 USD |
12.1900 USD |
12.1000 USD |
| 2023-11-02 |
12.0700 USD |
215,667.1779 AVAX |
12.2200 USD |
11.4300 USD |
12.5400 USD |
11.9000 USD |
| 2023-11-01 |
11.7300 USD |
183,333.6279 AVAX |
11.3100 USD |
10.9000 USD |
12.2400 USD |
12.0800 USD |
| 2023-10-31 |
11.3900 USD |
170,940.3781 AVAX |
11.4700 USD |
11.0200 USD |
11.7500 USD |
11.2500 USD |
| 2023-10-30 |
11.4000 USD |
64,192.9550 AVAX |
11.3800 USD |
11.0800 USD |
11.6800 USD |
11.4400 USD |
| 2023-10-29 |
11.1900 USD |
80,979.0601 AVAX |
10.9600 USD |
10.7900 USD |
11.4300 USD |
11.3700 USD |
| 2023-10-28 |
10.8700 USD |
85,518.9780 AVAX |
10.6300 USD |
10.5800 USD |
11.0800 USD |
10.9500 USD |
| 2023-10-27 |
10.7000 USD |
76,420.4549 AVAX |
11.0500 USD |
10.3500 USD |
11.0500 USD |
10.5600 USD |
| 2023-10-26 |
10.9200 USD |
255,718.9348 AVAX |
10.5100 USD |
10.3700 USD |
11.4700 USD |
11.1300 USD |
| 2023-10-25 |
10.4400 USD |
76,188.5542 AVAX |
10.3000 USD |
10.1800 USD |
10.6300 USD |
10.4800 USD |
| 2023-10-24 |
10.4900 USD |
178,181.3904 AVAX |
10.6000 USD |
10.0500 USD |
10.8000 USD |
10.4000 USD |
| 2023-10-23 |
10.1600 USD |
153,408.3866 AVAX |
10.0900 USD |
9.8700 USD |
10.6800 USD |
10.5100 USD |
| 2023-10-22 |
9.8500 USD |
63,422.0579 AVAX |
9.6300 USD |
9.5400 USD |
10.0700 USD |
9.9000 USD |
| 2023-10-21 |
9.5100 USD |
56,289.9398 AVAX |
9.2600 USD |
9.1900 USD |
9.8200 USD |
9.6400 USD |
| 2023-10-20 |
9.2200 USD |
52,630.8911 AVAX |
9.0800 USD |
9.0400 USD |
9.3800 USD |
9.2600 USD |
| 2023-10-19 |
8.9700 USD |
81,200.7432 AVAX |
8.9000 USD |
8.6700 USD |
9.1200 USD |
9.0800 USD |
| 2023-10-18 |
9.0200 USD |
78,880.3353 AVAX |
9.1100 USD |
8.8500 USD |
9.2000 USD |
8.9200 USD |
| 2023-10-17 |
9.2100 USD |
29,746.5936 AVAX |
9.4100 USD |
9.0100 USD |
9.4100 USD |
9.0900 USD |
| 2023-10-16 |
9.4900 USD |
76,517.5642 AVAX |
9.1800 USD |
9.1800 USD |
9.8000 USD |
9.4400 USD |
| 2023-10-15 |
9.1500 USD |
6,320.9433 AVAX |
9.1500 USD |
9.1000 USD |
9.2500 USD |
9.1900 USD |
| 2023-10-14 |
9.1900 USD |
9,780.1282 AVAX |
9.1500 USD |
9.1400 USD |
9.2500 USD |
9.1800 USD |
| 2023-10-13 |
9.1100 USD |
19,405.5769 AVAX |
9.1300 USD |
9.0200 USD |
9.1900 USD |
9.1500 USD |
| 2023-10-12 |
9.0500 USD |
43,236.1312 AVAX |
9.3000 USD |
8.9000 USD |
9.3100 USD |
9.1300 USD |
| 2023-10-11 |
9.3300 USD |
37,395.8918 AVAX |
9.5200 USD |
9.2200 USD |
9.5600 USD |
9.2900 USD |
| 2023-10-10 |
9.6300 USD |
51,640.1094 AVAX |
9.5500 USD |
9.4300 USD |
9.8400 USD |
9.5600 USD |
| 2023-10-09 |
9.6900 USD |
107,214.3614 AVAX |
10.0700 USD |
9.2800 USD |
10.0700 USD |
9.4800 USD |
| 2023-10-08 |
10.1500 USD |
53,988.0954 AVAX |
10.3500 USD |
9.9800 USD |
10.5300 USD |
10.1200 USD |
| 2023-10-07 |
10.8500 USD |
132,848.2402 AVAX |
10.6700 USD |
10.2600 USD |
11.9100 USD |
10.3500 USD |
| 2023-10-06 |
10.5700 USD |
144,371.1750 AVAX |
10.1400 USD |
10.1400 USD |
10.8300 USD |
10.6800 USD |
| 2023-10-05 |
10.0300 USD |
89,965.4923 AVAX |
10.0900 USD |
9.8400 USD |
10.3300 USD |
10.1600 USD |
| 2023-10-04 |
9.7200 USD |
111,062.3210 AVAX |
9.4300 USD |
9.1000 USD |
10.2800 USD |
10.1900 USD |
| 2023-10-03 |
9.3400 USD |
44,477.3263 AVAX |
9.3200 USD |
9.2400 USD |
9.4800 USD |
9.3900 USD |
| 2023-10-02 |
9.5800 USD |
143,592.1033 AVAX |
9.7700 USD |
9.1700 USD |
9.8300 USD |
9.3000 USD |
| 2023-10-01 |
9.4900 USD |
72,872.4468 AVAX |
9.2300 USD |
9.2300 USD |
9.7100 USD |
9.5600 USD |
| 2023-09-30 |
9.2200 USD |
27,148.0263 AVAX |
9.1900 USD |
9.1200 USD |
9.2900 USD |
9.2700 USD |
| 2023-09-29 |
9.2200 USD |
93,449.1409 AVAX |
9.2900 USD |
9.0800 USD |
9.3500 USD |
9.1500 USD |