Identifier on Kraken: AVAXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-16 |
18.9700 USD |
58,739.4643 AVAX |
19.3500 USD |
18.1600 USD |
19.8400 USD |
18.2800 USD |
| 2025-03-15 |
18.5700 USD |
31,528.8871 AVAX |
18.5400 USD |
18.4000 USD |
18.8700 USD |
18.7400 USD |
| 2025-03-14 |
18.7900 USD |
10,753.4748 AVAX |
18.4900 USD |
18.4900 USD |
19.1000 USD |
18.8000 USD |
| 2025-03-13 |
18.7400 USD |
55,885.3604 AVAX |
18.9100 USD |
17.9200 USD |
19.3000 USD |
17.9600 USD |
| 2025-03-12 |
18.0700 USD |
88,227.2054 AVAX |
17.5100 USD |
16.9600 USD |
18.8300 USD |
18.5900 USD |
| 2025-03-11 |
16.8100 USD |
120,942.9996 AVAX |
16.2700 USD |
15.3000 USD |
17.8800 USD |
17.8100 USD |
| 2025-03-10 |
18.1400 USD |
50,072.9845 AVAX |
17.9600 USD |
17.4100 USD |
19.0300 USD |
17.7800 USD |
| 2025-03-09 |
19.6700 USD |
45,157.9884 AVAX |
20.5000 USD |
18.8900 USD |
20.6800 USD |
18.8900 USD |
| 2025-03-08 |
19.7800 USD |
19,612.6700 AVAX |
20.1300 USD |
19.4400 USD |
20.2300 USD |
19.7000 USD |
| 2025-03-07 |
20.6500 USD |
78,091.3610 AVAX |
21.0000 USD |
19.7000 USD |
21.2100 USD |
20.8100 USD |
| 2025-03-06 |
21.8000 USD |
71,624.3537 AVAX |
21.7500 USD |
20.9000 USD |
22.5500 USD |
21.0100 USD |
| 2025-03-05 |
21.0400 USD |
102,225.2230 AVAX |
19.9800 USD |
19.7100 USD |
22.4500 USD |
21.8100 USD |
| 2025-03-04 |
19.9200 USD |
57,574.8173 AVAX |
20.9200 USD |
19.3300 USD |
21.0800 USD |
19.8800 USD |
| 2025-03-03 |
23.1600 USD |
140,606.6639 AVAX |
24.9600 USD |
20.8300 USD |
25.0800 USD |
21.0200 USD |
| 2025-03-02 |
23.9700 USD |
162,873.1500 AVAX |
21.7800 USD |
21.5800 USD |
24.7900 USD |
24.6200 USD |
| 2025-03-01 |
21.6900 USD |
19,507.8796 AVAX |
22.3900 USD |
21.0700 USD |
22.4800 USD |
21.6300 USD |
| 2025-02-28 |
21.0900 USD |
126,389.6545 AVAX |
22.4900 USD |
20.2200 USD |
22.5800 USD |
21.9400 USD |
| 2025-02-27 |
22.7200 USD |
21,002.6359 AVAX |
21.8700 USD |
21.6400 USD |
23.3500 USD |
23.2500 USD |
| 2025-02-26 |
21.7900 USD |
71,463.2460 AVAX |
21.9300 USD |
20.9800 USD |
22.5500 USD |
22.1800 USD |
| 2025-02-25 |
21.1900 USD |
119,451.5196 AVAX |
21.8800 USD |
20.3000 USD |
22.3000 USD |
21.9600 USD |
| 2025-02-24 |
23.5100 USD |
66,954.0679 AVAX |
24.8600 USD |
22.6900 USD |
25.1500 USD |
23.1400 USD |
| 2025-02-23 |
25.2900 USD |
36,037.3752 AVAX |
25.8400 USD |
24.4400 USD |
25.9600 USD |
24.5200 USD |
| 2025-02-22 |
25.5100 USD |
48,440.7365 AVAX |
24.4400 USD |
24.4400 USD |
26.3600 USD |
25.8500 USD |
| 2025-02-21 |
25.6400 USD |
67,829.8494 AVAX |
25.1600 USD |
24.5700 USD |
26.5100 USD |
24.6100 USD |
| 2025-02-20 |
24.6700 USD |
32,365.5213 AVAX |
23.7600 USD |
23.7200 USD |
25.3400 USD |
25.0300 USD |
| 2025-02-19 |
23.5100 USD |
44,704.2253 AVAX |
23.5200 USD |
23.0000 USD |
24.0100 USD |
23.4700 USD |
| 2025-02-18 |
23.7100 USD |
75,070.4743 AVAX |
25.0200 USD |
22.9100 USD |
25.1000 USD |
23.2500 USD |
| 2025-02-17 |
25.1800 USD |
32,202.7578 AVAX |
24.8500 USD |
24.4400 USD |
25.9500 USD |
25.0900 USD |
| 2025-02-16 |
25.0500 USD |
48,210.6147 AVAX |
25.4800 USD |
24.7700 USD |
25.5700 USD |
24.9300 USD |
| 2025-02-15 |
26.0900 USD |
24,391.6515 AVAX |
26.4100 USD |
25.4500 USD |
26.9700 USD |
25.5600 USD |
| 2025-02-14 |
26.2100 USD |
53,125.5705 AVAX |
25.4400 USD |
25.3200 USD |
26.8900 USD |
26.6700 USD |
| 2025-02-13 |
25.6000 USD |
31,429.8997 AVAX |
26.5000 USD |
25.1300 USD |
26.6200 USD |
25.4200 USD |
| 2025-02-12 |
24.6600 USD |
114,165.0524 AVAX |
25.3700 USD |
24.2900 USD |
25.7900 USD |
25.5900 USD |
| 2025-02-11 |
26.4000 USD |
42,273.3306 AVAX |
25.6500 USD |
25.6500 USD |
26.9900 USD |
25.8200 USD |
| 2025-02-10 |
25.4700 USD |
83,678.6080 AVAX |
24.8900 USD |
23.9000 USD |
25.9900 USD |
25.5800 USD |
| 2025-02-09 |
25.0100 USD |
20,426.1891 AVAX |
24.5900 USD |
24.5100 USD |
25.5000 USD |
24.9000 USD |
| 2025-02-08 |
24.5000 USD |
21,437.9906 AVAX |
24.4500 USD |
23.9400 USD |
24.8100 USD |
24.5000 USD |
| 2025-02-07 |
25.2000 USD |
28,361.4790 AVAX |
24.5100 USD |
24.4900 USD |
26.2100 USD |
24.8500 USD |
| 2025-02-06 |
25.4000 USD |
31,295.0956 AVAX |
25.9000 USD |
24.4600 USD |
26.8100 USD |
24.9700 USD |
| 2025-02-05 |
26.5200 USD |
29,400.4604 AVAX |
26.4200 USD |
25.6400 USD |
27.3900 USD |
25.7300 USD |
| 2025-02-04 |
27.0400 USD |
156,142.9554 AVAX |
28.4400 USD |
25.5800 USD |
28.6700 USD |
27.3500 USD |
| 2025-02-03 |
25.5500 USD |
332,430.2203 AVAX |
27.6100 USD |
21.3000 USD |
28.7900 USD |
28.5500 USD |
| 2025-02-02 |
29.2300 USD |
144,109.8474 AVAX |
32.1000 USD |
25.9300 USD |
32.5500 USD |
26.7500 USD |
| 2025-02-01 |
33.6000 USD |
39,434.9364 AVAX |
34.4200 USD |
32.0700 USD |
35.0800 USD |
32.1000 USD |
| 2025-01-31 |
35.0500 USD |
45,375.5897 AVAX |
34.3300 USD |
33.8300 USD |
36.1600 USD |
34.4800 USD |
| 2025-01-30 |
34.0900 USD |
43,005.8816 AVAX |
32.8300 USD |
32.4700 USD |
34.6600 USD |
34.3600 USD |
| 2025-01-29 |
32.9400 USD |
60,185.3225 AVAX |
32.0800 USD |
31.9000 USD |
33.8300 USD |
33.6900 USD |
| 2025-01-28 |
34.0000 USD |
43,254.2730 AVAX |
34.2100 USD |
33.3700 USD |
34.5000 USD |
33.6300 USD |
| 2025-01-27 |
34.0000 USD |
126,555.1863 AVAX |
35.7300 USD |
32.8600 USD |
36.0000 USD |
33.3000 USD |
| 2025-01-26 |
37.7200 USD |
67,664.9177 AVAX |
36.6100 USD |
36.5600 USD |
38.1600 USD |
37.7700 USD |