Identifier on Kraken: AVAXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
32.3100 USD |
381,541.3860 AVAX |
30.4500 USD |
30.4400 USD |
34.2700 USD |
31.9300 USD |
| 2023-12-08 |
27.8500 USD |
457,710.5948 AVAX |
26.3400 USD |
26.0700 USD |
30.4100 USD |
30.1500 USD |
| 2023-12-07 |
26.6500 USD |
295,059.8837 AVAX |
26.3200 USD |
25.7600 USD |
27.8900 USD |
26.3600 USD |
| 2023-12-06 |
26.2800 USD |
438,349.7940 AVAX |
24.5800 USD |
24.5200 USD |
27.6900 USD |
26.4400 USD |
| 2023-12-05 |
23.1100 USD |
260,235.0645 AVAX |
22.6700 USD |
21.8100 USD |
24.2500 USD |
23.6600 USD |
| 2023-12-04 |
22.1000 USD |
255,257.8238 AVAX |
22.0000 USD |
21.2100 USD |
23.1900 USD |
22.4300 USD |
| 2023-12-03 |
22.0700 USD |
108,262.8212 AVAX |
22.2400 USD |
21.5700 USD |
22.7400 USD |
21.9900 USD |
| 2023-12-02 |
22.0700 USD |
117,923.7231 AVAX |
21.8900 USD |
21.7700 USD |
22.4300 USD |
22.3500 USD |
| 2023-12-01 |
22.1600 USD |
180,873.9282 AVAX |
21.4100 USD |
21.1400 USD |
22.6400 USD |
21.9200 USD |
| 2023-11-30 |
21.1600 USD |
121,439.2136 AVAX |
21.1200 USD |
20.8100 USD |
21.5300 USD |
21.3500 USD |
| 2023-11-29 |
21.0700 USD |
171,921.5883 AVAX |
20.7000 USD |
20.5800 USD |
21.5900 USD |
21.0400 USD |
| 2023-11-28 |
20.3600 USD |
139,425.4678 AVAX |
20.3400 USD |
19.5200 USD |
20.8700 USD |
20.7100 USD |
| 2023-11-27 |
20.4000 USD |
106,994.5727 AVAX |
21.0600 USD |
19.8500 USD |
21.2800 USD |
20.1800 USD |
| 2023-11-26 |
20.8700 USD |
68,915.3792 AVAX |
21.3800 USD |
20.1000 USD |
21.5100 USD |
21.0500 USD |
| 2023-11-25 |
21.1600 USD |
59,422.7983 AVAX |
20.8200 USD |
20.6700 USD |
21.4600 USD |
21.2900 USD |
| 2023-11-24 |
21.1200 USD |
172,240.1497 AVAX |
20.6500 USD |
20.4600 USD |
21.8900 USD |
21.1000 USD |
| 2023-11-23 |
20.9000 USD |
58,985.0970 AVAX |
20.8300 USD |
20.4300 USD |
21.4800 USD |
20.6800 USD |
| 2023-11-22 |
20.1500 USD |
240,906.3863 AVAX |
19.0000 USD |
18.9800 USD |
21.2500 USD |
20.8400 USD |
| 2023-11-21 |
21.0300 USD |
336,106.7828 AVAX |
20.8600 USD |
19.7400 USD |
22.2700 USD |
19.8700 USD |
| 2023-11-20 |
22.0900 USD |
219,901.4732 AVAX |
22.9100 USD |
20.7300 USD |
23.2800 USD |
21.0600 USD |
| 2023-11-19 |
21.6600 USD |
189,734.5126 AVAX |
21.9500 USD |
20.7800 USD |
22.5500 USD |
22.5500 USD |
| 2023-11-18 |
21.6200 USD |
220,903.0420 AVAX |
21.8500 USD |
20.1800 USD |
22.7100 USD |
22.0100 USD |
| 2023-11-17 |
22.2700 USD |
540,200.1147 AVAX |
21.7400 USD |
19.9500 USD |
24.7000 USD |
21.8000 USD |
| 2023-11-16 |
22.3200 USD |
643,030.9971 AVAX |
20.7500 USD |
20.2400 USD |
24.0500 USD |
22.0100 USD |
| 2023-11-15 |
19.4700 USD |
560,263.1627 AVAX |
17.0900 USD |
17.0400 USD |
20.9500 USD |
20.6400 USD |
| 2023-11-14 |
16.9900 USD |
407,176.0460 AVAX |
16.1100 USD |
15.5900 USD |
18.1000 USD |
17.1700 USD |
| 2023-11-13 |
18.0500 USD |
317,616.9721 AVAX |
18.9700 USD |
17.0800 USD |
19.7500 USD |
17.1800 USD |
| 2023-11-12 |
17.9000 USD |
649,945.9194 AVAX |
16.7900 USD |
15.9000 USD |
19.3000 USD |
18.9100 USD |
| 2023-11-11 |
15.7300 USD |
499,811.8247 AVAX |
14.7500 USD |
14.0000 USD |
17.0000 USD |
16.8200 USD |
| 2023-11-10 |
13.8100 USD |
358,290.8337 AVAX |
12.9700 USD |
12.8900 USD |
14.8500 USD |
14.7000 USD |
| 2023-11-09 |
13.2000 USD |
284,797.2017 AVAX |
12.9700 USD |
11.9100 USD |
13.9700 USD |
12.8900 USD |
| 2023-11-08 |
12.8600 USD |
108,016.1290 AVAX |
12.8200 USD |
12.6800 USD |
13.1500 USD |
13.0400 USD |
| 2023-11-07 |
12.7400 USD |
133,773.4628 AVAX |
13.0900 USD |
12.3000 USD |
13.0900 USD |
12.8200 USD |
| 2023-11-06 |
12.8200 USD |
184,483.1761 AVAX |
12.3800 USD |
12.2600 USD |
13.1700 USD |
13.0700 USD |
| 2023-11-05 |
12.3600 USD |
61,126.7347 AVAX |
12.2200 USD |
12.1000 USD |
12.6700 USD |
12.2800 USD |
| 2023-11-04 |
12.0900 USD |
41,570.2668 AVAX |
12.0900 USD |
11.9300 USD |
12.2300 USD |
12.1200 USD |
| 2023-11-03 |
11.7800 USD |
108,852.0878 AVAX |
11.8400 USD |
11.4200 USD |
12.1900 USD |
12.1000 USD |
| 2023-11-02 |
12.0700 USD |
215,667.1779 AVAX |
12.2200 USD |
11.4300 USD |
12.5400 USD |
11.9000 USD |
| 2023-11-01 |
11.7300 USD |
183,333.6279 AVAX |
11.3100 USD |
10.9000 USD |
12.2400 USD |
12.0800 USD |
| 2023-10-31 |
11.3900 USD |
170,940.3781 AVAX |
11.4700 USD |
11.0200 USD |
11.7500 USD |
11.2500 USD |
| 2023-10-30 |
11.4000 USD |
64,192.9550 AVAX |
11.3800 USD |
11.0800 USD |
11.6800 USD |
11.4400 USD |
| 2023-10-29 |
11.1900 USD |
80,979.0601 AVAX |
10.9600 USD |
10.7900 USD |
11.4300 USD |
11.3700 USD |
| 2023-10-28 |
10.8700 USD |
85,518.9780 AVAX |
10.6300 USD |
10.5800 USD |
11.0800 USD |
10.9500 USD |
| 2023-10-27 |
10.7000 USD |
76,420.4549 AVAX |
11.0500 USD |
10.3500 USD |
11.0500 USD |
10.5600 USD |
| 2023-10-26 |
10.9200 USD |
255,718.9348 AVAX |
10.5100 USD |
10.3700 USD |
11.4700 USD |
11.1300 USD |
| 2023-10-25 |
10.4400 USD |
76,188.5542 AVAX |
10.3000 USD |
10.1800 USD |
10.6300 USD |
10.4800 USD |
| 2023-10-24 |
10.4900 USD |
178,181.3904 AVAX |
10.6000 USD |
10.0500 USD |
10.8000 USD |
10.4000 USD |
| 2023-10-23 |
10.1600 USD |
153,408.3866 AVAX |
10.0900 USD |
9.8700 USD |
10.6800 USD |
10.5100 USD |
| 2023-10-22 |
9.8500 USD |
63,422.0579 AVAX |
9.6300 USD |
9.5400 USD |
10.0700 USD |
9.9000 USD |
| 2023-10-21 |
9.5100 USD |
56,289.9398 AVAX |
9.2600 USD |
9.1900 USD |
9.8200 USD |
9.6400 USD |