Market [unlinked] / USD
Identifier on Kraken: AVAAIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.0073 USD |
1,063.0600 |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2026-02-26 |
0.0000 USD |
0.0000 |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2026-02-25 |
0.0000 USD |
0.0000 |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2026-02-24 |
0.0071 USD |
25,631.3045 |
0.0071 USD |
0.0070 USD |
0.0072 USD |
0.0070 USD |
| 2026-02-23 |
0.0070 USD |
136,484.0586 |
0.0070 USD |
0.0068 USD |
0.0072 USD |
0.0071 USD |
| 2026-02-22 |
0.0000 USD |
0.0000 |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2026-02-21 |
0.0077 USD |
16,596.0005 |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2026-02-20 |
0.0076 USD |
17,605.7606 |
0.0077 USD |
0.0076 USD |
0.0077 USD |
0.0076 USD |
| 2026-02-19 |
0.0078 USD |
1,170.5000 |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2026-02-18 |
0.0075 USD |
50,539.7332 |
0.0077 USD |
0.0074 USD |
0.0077 USD |
0.0074 USD |
| 2026-02-17 |
0.0077 USD |
15,000.0000 |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2026-02-16 |
0.0076 USD |
1,864.5953 |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2026-02-15 |
0.0077 USD |
12,426.2843 |
0.0078 USD |
0.0076 USD |
0.0078 USD |
0.0076 USD |
| 2026-02-14 |
0.0078 USD |
5,466.0000 |
0.0078 USD |
0.0078 USD |
0.0081 USD |
0.0081 USD |
| 2026-02-13 |
0.0079 USD |
33,549.1982 |
0.0073 USD |
0.0073 USD |
0.0079 USD |
0.0077 USD |
| 2026-02-12 |
0.0073 USD |
23,746.1800 |
0.0073 USD |
0.0071 USD |
0.0073 USD |
0.0071 USD |
| 2026-02-11 |
0.0072 USD |
732.2800 |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2026-02-10 |
0.0000 USD |
0.0000 |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2026-02-09 |
0.0000 USD |
0.0000 |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2026-02-08 |
0.0000 USD |
0.0000 |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2026-02-07 |
0.0074 USD |
799.1300 |
0.0077 USD |
0.0074 USD |
0.0077 USD |
0.0074 USD |
| 2026-02-06 |
0.0072 USD |
35,271.6106 |
0.0068 USD |
0.0067 USD |
0.0075 USD |
0.0075 USD |
| 2026-02-05 |
0.0082 USD |
1,074,139.1900 |
0.0082 USD |
0.0082 USD |
0.0083 USD |
0.0082 USD |
| 2026-02-04 |
0.0086 USD |
1,336,266.5986 |
0.0084 USD |
0.0084 USD |
0.0087 USD |
0.0085 USD |
| 2026-02-03 |
0.0089 USD |
1,478,576.5370 |
0.0085 USD |
0.0084 USD |
0.0093 USD |
0.0093 USD |
| 2026-02-02 |
0.0097 USD |
11,723,527.8330 |
0.0099 USD |
0.0079 USD |
0.0137 USD |
0.0085 USD |
| 2026-02-01 |
0.0097 USD |
895,036.1290 |
0.0084 USD |
0.0079 USD |
0.0106 USD |
0.0094 USD |
| 2026-01-31 |
0.0076 USD |
165,711.8670 |
0.0081 USD |
0.0069 USD |
0.0081 USD |
0.0069 USD |
| 2026-01-30 |
0.0081 USD |
29,893.6902 |
0.0082 USD |
0.0080 USD |
0.0082 USD |
0.0080 USD |
| 2026-01-29 |
0.0083 USD |
20,626.6935 |
0.0085 USD |
0.0078 USD |
0.0090 USD |
0.0090 USD |
| 2026-01-28 |
0.0088 USD |
982.6586 |
0.0092 USD |
0.0087 USD |
0.0092 USD |
0.0087 USD |
| 2026-01-27 |
0.0000 USD |
0.0000 |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2026-01-26 |
0.0086 USD |
36,372.7707 |
0.0085 USD |
0.0084 USD |
0.0086 USD |
0.0086 USD |
| 2026-01-25 |
0.0000 USD |
0.0000 |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2026-01-24 |
0.0000 USD |
0.0000 |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2026-01-23 |
0.0000 USD |
0.0000 |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2026-01-22 |
0.0099 USD |
2,991.8200 |
0.0100 USD |
0.0098 USD |
0.0101 USD |
0.0098 USD |
| 2026-01-21 |
0.0102 USD |
89,745.7211 |
0.0087 USD |
0.0087 USD |
0.0112 USD |
0.0103 USD |
| 2026-01-20 |
0.0091 USD |
17,559.3032 |
0.0091 USD |
0.0090 USD |
0.0092 USD |
0.0090 USD |
| 2026-01-19 |
0.0093 USD |
121,169.8571 |
0.0099 USD |
0.0087 USD |
0.0099 USD |
0.0093 USD |
| 2026-01-18 |
0.0108 USD |
8,944.0346 |
0.0108 USD |
0.0108 USD |
0.0110 USD |
0.0109 USD |
| 2026-01-17 |
0.0116 USD |
38,764.9200 |
0.0117 USD |
0.0115 USD |
0.0117 USD |
0.0115 USD |
| 2026-01-16 |
0.0116 USD |
196,051.3412 |
0.0109 USD |
0.0109 USD |
0.0121 USD |
0.0118 USD |
| 2026-01-15 |
0.0112 USD |
21,082.4999 |
0.0104 USD |
0.0104 USD |
0.0113 USD |
0.0107 USD |
| 2026-01-14 |
0.0109 USD |
1,755.5600 |
0.0109 USD |
0.0109 USD |
0.0110 USD |
0.0110 USD |
| 2026-01-13 |
0.0105 USD |
54,675.9849 |
0.0108 USD |
0.0103 USD |
0.0108 USD |
0.0103 USD |
| 2026-01-12 |
0.0111 USD |
52,432.7418 |
0.0107 USD |
0.0107 USD |
0.0113 USD |
0.0108 USD |
| 2026-01-11 |
0.0108 USD |
707,584.4986 |
0.0104 USD |
0.0104 USD |
0.0110 USD |
0.0108 USD |
| 2026-01-10 |
0.0101 USD |
10,000.0000 |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2026-01-09 |
0.0000 USD |
0.0000 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |