Market [unlinked] / USD
Identifier on Kraken: AVAAIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.0093 USD |
770.3200 |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2025-12-23 |
0.0100 USD |
818,337.5214 |
0.0101 USD |
0.0099 USD |
0.0103 USD |
0.0100 USD |
| 2025-12-22 |
0.0099 USD |
80,591.7074 |
0.0099 USD |
0.0098 USD |
0.0103 USD |
0.0100 USD |
| 2025-12-21 |
0.0105 USD |
1,725,860.5265 |
0.0105 USD |
0.0099 USD |
0.0110 USD |
0.0100 USD |
| 2025-12-20 |
0.0099 USD |
101,694.7713 |
0.0098 USD |
0.0096 USD |
0.0101 USD |
0.0100 USD |
| 2025-12-19 |
0.0109 USD |
846,431.4046 |
0.0109 USD |
0.0105 USD |
0.0111 USD |
0.0108 USD |
| 2025-12-18 |
0.0110 USD |
11,954,979.6012 |
0.0102 USD |
0.0099 USD |
0.0144 USD |
0.0111 USD |
| 2025-12-17 |
0.0107 USD |
2,954,841.9553 |
0.0117 USD |
0.0100 USD |
0.0124 USD |
0.0101 USD |
| 2025-12-16 |
0.0120 USD |
4,403,239.8248 |
0.0096 USD |
0.0093 USD |
0.0140 USD |
0.0115 USD |
| 2025-12-15 |
0.0094 USD |
307,630.3183 |
0.0081 USD |
0.0081 USD |
0.0101 USD |
0.0090 USD |
| 2025-12-14 |
0.0000 USD |
0.0000 |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2025-12-13 |
0.0089 USD |
8,449.7800 |
0.0091 USD |
0.0089 USD |
0.0091 USD |
0.0089 USD |
| 2025-12-12 |
0.0090 USD |
49,362.4926 |
0.0092 USD |
0.0089 USD |
0.0094 USD |
0.0089 USD |
| 2025-12-11 |
0.0093 USD |
729,012.5335 |
0.0091 USD |
0.0091 USD |
0.0094 USD |
0.0094 USD |
| 2025-12-10 |
0.0101 USD |
23,276.1132 |
0.0100 USD |
0.0099 USD |
0.0104 USD |
0.0100 USD |
| 2025-12-09 |
0.0000 USD |
0.0000 |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2025-12-08 |
0.0111 USD |
2,607.1000 |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2025-12-07 |
0.0117 USD |
4,683.0079 |
0.0119 USD |
0.0117 USD |
0.0119 USD |
0.0117 USD |
| 2025-12-06 |
0.0121 USD |
380,332.0944 |
0.0108 USD |
0.0108 USD |
0.0130 USD |
0.0118 USD |
| 2025-12-05 |
0.0000 USD |
0.0000 |
0.0118 USD |
0.0118 USD |
0.0118 USD |
0.0118 USD |
| 2025-12-04 |
0.0000 USD |
0.0000 |
0.0124 USD |
0.0124 USD |
0.0124 USD |
0.0124 USD |
| 2025-12-03 |
0.0127 USD |
47,536.8973 |
0.0128 USD |
0.0124 USD |
0.0128 USD |
0.0124 USD |
| 2025-12-02 |
0.0129 USD |
90,992.3902 |
0.0127 USD |
0.0127 USD |
0.0136 USD |
0.0131 USD |
| 2025-12-01 |
0.0129 USD |
157,729.6639 |
0.0135 USD |
0.0123 USD |
0.0144 USD |
0.0133 USD |
| 2025-11-30 |
0.0127 USD |
59,443.5178 |
0.0120 USD |
0.0120 USD |
0.0134 USD |
0.0133 USD |
| 2025-11-29 |
0.0117 USD |
78,019.0800 |
0.0118 USD |
0.0113 USD |
0.0118 USD |
0.0117 USD |
| 2025-11-28 |
0.0113 USD |
57,125.2431 |
0.0111 USD |
0.0111 USD |
0.0118 USD |
0.0118 USD |
| 2025-11-27 |
0.0112 USD |
45,432.7300 |
0.0111 USD |
0.0111 USD |
0.0112 USD |
0.0112 USD |
| 2025-11-26 |
0.0110 USD |
56,171.0796 |
0.0110 USD |
0.0108 USD |
0.0110 USD |
0.0108 USD |
| 2025-11-25 |
0.0111 USD |
42,272.9226 |
0.0107 USD |
0.0107 USD |
0.0113 USD |
0.0111 USD |
| 2025-11-24 |
0.0104 USD |
33,910.6775 |
0.0104 USD |
0.0103 USD |
0.0106 USD |
0.0106 USD |
| 2025-11-23 |
0.0114 USD |
97,915.7063 |
0.0104 USD |
0.0104 USD |
0.0119 USD |
0.0111 USD |
| 2025-11-22 |
0.0100 USD |
27,886.7563 |
0.0099 USD |
0.0097 USD |
0.0100 USD |
0.0100 USD |
| 2025-11-21 |
0.0099 USD |
136,156.6999 |
0.0109 USD |
0.0098 USD |
0.0109 USD |
0.0102 USD |
| 2025-11-20 |
0.0119 USD |
283,026.1321 |
0.0120 USD |
0.0118 USD |
0.0120 USD |
0.0120 USD |
| 2025-11-19 |
0.0123 USD |
1,278.3200 |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2025-11-18 |
0.0127 USD |
349,921.6918 |
0.0128 USD |
0.0124 USD |
0.0129 USD |
0.0124 USD |
| 2025-11-17 |
0.0124 USD |
886,352.0538 |
0.0124 USD |
0.0122 USD |
0.0129 USD |
0.0122 USD |
| 2025-11-16 |
0.0112 USD |
105,636.2819 |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2025-11-15 |
0.0116 USD |
47,611.2900 |
0.0114 USD |
0.0114 USD |
0.0117 USD |
0.0117 USD |
| 2025-11-14 |
0.0120 USD |
11,899.7800 |
0.0122 USD |
0.0120 USD |
0.0122 USD |
0.0120 USD |
| 2025-11-13 |
0.0133 USD |
351,683.3796 |
0.0134 USD |
0.0130 USD |
0.0135 USD |
0.0130 USD |
| 2025-11-12 |
0.0135 USD |
6,575.8800 |
0.0137 USD |
0.0135 USD |
0.0137 USD |
0.0135 USD |
| 2025-11-11 |
0.0143 USD |
1,214,868.9200 |
0.0147 USD |
0.0134 USD |
0.0148 USD |
0.0139 USD |
| 2025-11-10 |
0.0150 USD |
1,955.9979 |
0.0149 USD |
0.0149 USD |
0.0151 USD |
0.0151 USD |
| 2025-11-09 |
0.0140 USD |
262,886.9300 |
0.0144 USD |
0.0139 USD |
0.0144 USD |
0.0141 USD |
| 2025-11-08 |
0.0147 USD |
23,561.3599 |
0.0146 USD |
0.0143 USD |
0.0148 USD |
0.0148 USD |
| 2025-11-07 |
0.0142 USD |
125,981.7800 |
0.0145 USD |
0.0137 USD |
0.0150 USD |
0.0149 USD |
| 2025-11-06 |
0.0135 USD |
53,332.4470 |
0.0143 USD |
0.0130 USD |
0.0143 USD |
0.0132 USD |
| 2025-11-05 |
0.0135 USD |
469,845.6543 |
0.0135 USD |
0.0121 USD |
0.0138 USD |
0.0138 USD |