Market [unlinked] / USD
Identifier on Kraken: AVAAIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-07 |
0.0245 USD |
28,354.6619 |
0.0240 USD |
0.0240 USD |
0.0251 USD |
0.0251 USD |
| 2025-09-06 |
0.0238 USD |
433,452.8977 |
0.0235 USD |
0.0233 USD |
0.0240 USD |
0.0239 USD |
| 2025-09-05 |
0.0230 USD |
1,927,019.3798 |
0.0236 USD |
0.0222 USD |
0.0243 USD |
0.0230 USD |
| 2025-09-04 |
0.0239 USD |
313,541.6363 |
0.0252 USD |
0.0229 USD |
0.0254 USD |
0.0229 USD |
| 2025-09-03 |
0.0237 USD |
126,153.9124 |
0.0239 USD |
0.0225 USD |
0.0245 USD |
0.0235 USD |
| 2025-09-02 |
0.0241 USD |
277,544.2631 |
0.0230 USD |
0.0230 USD |
0.0241 USD |
0.0241 USD |
| 2025-09-01 |
0.0260 USD |
558,267.6372 |
0.0249 USD |
0.0234 USD |
0.0288 USD |
0.0234 USD |
| 2025-08-31 |
0.0265 USD |
14,643.4796 |
0.0261 USD |
0.0259 USD |
0.0267 USD |
0.0259 USD |
| 2025-08-30 |
0.0261 USD |
236,435.0139 |
0.0258 USD |
0.0255 USD |
0.0264 USD |
0.0261 USD |
| 2025-08-29 |
0.0258 USD |
307,084.4987 |
0.0268 USD |
0.0248 USD |
0.0270 USD |
0.0258 USD |
| 2025-08-28 |
0.0271 USD |
362,611.7929 |
0.0268 USD |
0.0266 USD |
0.0278 USD |
0.0269 USD |
| 2025-08-27 |
0.0262 USD |
124,643.3699 |
0.0257 USD |
0.0253 USD |
0.0274 USD |
0.0274 USD |
| 2025-08-26 |
0.0250 USD |
7,916.6913 |
0.0247 USD |
0.0244 USD |
0.0252 USD |
0.0251 USD |
| 2025-08-25 |
0.0274 USD |
379,022.6408 |
0.0277 USD |
0.0240 USD |
0.0283 USD |
0.0246 USD |
| 2025-08-24 |
0.0276 USD |
186,723.1020 |
0.0283 USD |
0.0266 USD |
0.0290 USD |
0.0281 USD |
| 2025-08-23 |
0.0290 USD |
88,582.0451 |
0.0299 USD |
0.0280 USD |
0.0299 USD |
0.0283 USD |
| 2025-08-22 |
0.0267 USD |
60,549.4096 |
0.0275 USD |
0.0261 USD |
0.0277 USD |
0.0267 USD |
| 2025-08-21 |
0.0276 USD |
862,548.0768 |
0.0287 USD |
0.0270 USD |
0.0288 USD |
0.0270 USD |
| 2025-08-20 |
0.0291 USD |
25,599.6918 |
0.0287 USD |
0.0284 USD |
0.0292 USD |
0.0288 USD |
| 2025-08-19 |
0.0291 USD |
129,007.4302 |
0.0306 USD |
0.0288 USD |
0.0306 USD |
0.0288 USD |
| 2025-08-18 |
0.0292 USD |
46,330.3335 |
0.0303 USD |
0.0287 USD |
0.0303 USD |
0.0294 USD |
| 2025-08-17 |
0.0313 USD |
738,362.6112 |
0.0308 USD |
0.0307 USD |
0.0324 USD |
0.0314 USD |
| 2025-08-16 |
0.0300 USD |
344,038.6707 |
0.0300 USD |
0.0296 USD |
0.0305 USD |
0.0298 USD |
| 2025-08-15 |
0.0316 USD |
253,511.8613 |
0.0314 USD |
0.0310 USD |
0.0321 USD |
0.0313 USD |
| 2025-08-14 |
0.0327 USD |
726,399.3243 |
0.0363 USD |
0.0294 USD |
0.0367 USD |
0.0314 USD |
| 2025-08-13 |
0.0350 USD |
1,123,604.3630 |
0.0359 USD |
0.0340 USD |
0.0373 USD |
0.0355 USD |
| 2025-08-12 |
0.0372 USD |
673,097.5377 |
0.0372 USD |
0.0354 USD |
0.0388 USD |
0.0362 USD |
| 2025-08-11 |
0.0432 USD |
1,416,227.9945 |
0.0514 USD |
0.0404 USD |
0.0514 USD |
0.0404 USD |
| 2025-08-10 |
0.0442 USD |
2,577,843.1457 |
0.0313 USD |
0.0313 USD |
0.0528 USD |
0.0499 USD |
| 2025-08-09 |
0.0282 USD |
189,734.5035 |
0.0254 USD |
0.0252 USD |
0.0290 USD |
0.0281 USD |
| 2025-08-08 |
0.0253 USD |
56,543.2302 |
0.0254 USD |
0.0250 USD |
0.0261 USD |
0.0261 USD |
| 2025-08-07 |
0.0249 USD |
136,836.4480 |
0.0251 USD |
0.0242 USD |
0.0256 USD |
0.0247 USD |
| 2025-08-06 |
0.0238 USD |
323,573.5354 |
0.0231 USD |
0.0226 USD |
0.0247 USD |
0.0247 USD |
| 2025-08-05 |
0.0247 USD |
229,334.8745 |
0.0254 USD |
0.0230 USD |
0.0261 USD |
0.0231 USD |
| 2025-08-04 |
0.0258 USD |
130,626.6406 |
0.0263 USD |
0.0250 USD |
0.0264 USD |
0.0261 USD |
| 2025-08-03 |
0.0257 USD |
18,854.0955 |
0.0256 USD |
0.0254 USD |
0.0259 USD |
0.0258 USD |
| 2025-08-02 |
0.0260 USD |
396,204.3458 |
0.0263 USD |
0.0246 USD |
0.0266 USD |
0.0246 USD |
| 2025-08-01 |
0.0269 USD |
43,036.3051 |
0.0267 USD |
0.0251 USD |
0.0278 USD |
0.0278 USD |
| 2025-07-31 |
0.0289 USD |
122,051.5779 |
0.0300 USD |
0.0271 USD |
0.0302 USD |
0.0271 USD |
| 2025-07-30 |
0.0300 USD |
56,291.2607 |
0.0295 USD |
0.0284 USD |
0.0304 USD |
0.0302 USD |
| 2025-07-29 |
0.0308 USD |
417,498.0814 |
0.0319 USD |
0.0291 USD |
0.0329 USD |
0.0291 USD |
| 2025-07-28 |
0.0346 USD |
272,563.4170 |
0.0365 USD |
0.0324 USD |
0.0367 USD |
0.0324 USD |
| 2025-07-27 |
0.0357 USD |
320,829.9501 |
0.0355 USD |
0.0352 USD |
0.0391 USD |
0.0368 USD |
| 2025-07-26 |
0.0354 USD |
182,207.6219 |
0.0350 USD |
0.0347 USD |
0.0362 USD |
0.0357 USD |
| 2025-07-25 |
0.0335 USD |
142,718.9415 |
0.0337 USD |
0.0318 USD |
0.0347 USD |
0.0324 USD |
| 2025-07-24 |
0.0362 USD |
472,350.1004 |
0.0382 USD |
0.0312 USD |
0.0401 USD |
0.0352 USD |
| 2025-07-23 |
0.0388 USD |
487,814.6906 |
0.0400 USD |
0.0365 USD |
0.0412 USD |
0.0388 USD |
| 2025-07-22 |
0.0405 USD |
423,878.2952 |
0.0444 USD |
0.0379 USD |
0.0460 USD |
0.0383 USD |
| 2025-07-21 |
0.0409 USD |
6,969,942.3470 |
0.0413 USD |
0.0397 USD |
0.0468 USD |
0.0430 USD |
| 2025-07-20 |
0.0425 USD |
575,794.9676 |
0.0444 USD |
0.0412 USD |
0.0446 USD |
0.0416 USD |