Market [unlinked] / USD
Identifier on Kraken: AVAAIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-21 |
0.0388 USD |
20,679.8208 |
0.0400 USD |
0.0371 USD |
0.0402 USD |
0.0371 USD |
| 2025-03-20 |
0.0411 USD |
49,725.1946 |
0.0424 USD |
0.0386 USD |
0.0425 USD |
0.0396 USD |
| 2025-03-19 |
0.0419 USD |
230,693.2681 |
0.0399 USD |
0.0399 USD |
0.0445 USD |
0.0425 USD |
| 2025-03-18 |
0.0360 USD |
270,697.0274 |
0.0425 USD |
0.0345 USD |
0.0425 USD |
0.0358 USD |
| 2025-03-17 |
0.0414 USD |
20,274.0372 |
0.0402 USD |
0.0402 USD |
0.0436 USD |
0.0418 USD |
| 2025-03-16 |
0.0439 USD |
32,263.6540 |
0.0428 USD |
0.0428 USD |
0.0454 USD |
0.0431 USD |
| 2025-03-15 |
0.0419 USD |
28,277.7652 |
0.0376 USD |
0.0376 USD |
0.0437 USD |
0.0429 USD |
| 2025-03-14 |
0.0372 USD |
62,263.2282 |
0.0359 USD |
0.0349 USD |
0.0412 USD |
0.0399 USD |
| 2025-03-13 |
0.0427 USD |
171,921.2697 |
0.0394 USD |
0.0392 USD |
0.0441 USD |
0.0433 USD |
| 2025-03-12 |
0.0362 USD |
116,634.6468 |
0.0389 USD |
0.0342 USD |
0.0389 USD |
0.0380 USD |
| 2025-03-11 |
0.0368 USD |
65,169.9527 |
0.0377 USD |
0.0339 USD |
0.0387 USD |
0.0355 USD |
| 2025-03-10 |
0.0380 USD |
158,893.4838 |
0.0401 USD |
0.0353 USD |
0.0410 USD |
0.0401 USD |
| 2025-03-09 |
0.0381 USD |
99,829.7577 |
0.0376 USD |
0.0357 USD |
0.0391 USD |
0.0359 USD |
| 2025-03-08 |
0.0411 USD |
40,598.4887 |
0.0414 USD |
0.0399 USD |
0.0441 USD |
0.0399 USD |
| 2025-03-07 |
0.0414 USD |
32,787.9391 |
0.0446 USD |
0.0404 USD |
0.0467 USD |
0.0412 USD |
| 2025-03-06 |
0.0523 USD |
1,367,251.1809 |
0.0536 USD |
0.0434 USD |
0.0688 USD |
0.0434 USD |
| 2025-03-05 |
0.0594 USD |
228,865.9030 |
0.0484 USD |
0.0484 USD |
0.0641 USD |
0.0525 USD |
| 2025-03-04 |
0.0535 USD |
2,990.6973 |
0.0510 USD |
0.0510 USD |
0.0587 USD |
0.0518 USD |
| 1970-01-01 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |