Market [unlinked] / USD
Identifier on Kraken: AVAAIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-19 |
0.0123 USD |
1,278.3200 |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2025-11-18 |
0.0127 USD |
349,921.6918 |
0.0128 USD |
0.0124 USD |
0.0129 USD |
0.0124 USD |
| 2025-11-17 |
0.0124 USD |
886,352.0538 |
0.0124 USD |
0.0122 USD |
0.0129 USD |
0.0122 USD |
| 2025-11-16 |
0.0112 USD |
105,636.2819 |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2025-11-15 |
0.0116 USD |
47,611.2900 |
0.0114 USD |
0.0114 USD |
0.0117 USD |
0.0117 USD |
| 2025-11-14 |
0.0120 USD |
11,899.7800 |
0.0122 USD |
0.0120 USD |
0.0122 USD |
0.0120 USD |
| 2025-11-13 |
0.0133 USD |
351,683.3796 |
0.0134 USD |
0.0130 USD |
0.0135 USD |
0.0130 USD |
| 2025-11-12 |
0.0135 USD |
6,575.8800 |
0.0137 USD |
0.0135 USD |
0.0137 USD |
0.0135 USD |
| 2025-11-11 |
0.0143 USD |
1,214,868.9200 |
0.0147 USD |
0.0134 USD |
0.0148 USD |
0.0139 USD |
| 2025-11-10 |
0.0150 USD |
1,955.9979 |
0.0149 USD |
0.0149 USD |
0.0151 USD |
0.0151 USD |
| 2025-11-09 |
0.0140 USD |
262,886.9300 |
0.0144 USD |
0.0139 USD |
0.0144 USD |
0.0141 USD |
| 2025-11-08 |
0.0147 USD |
23,561.3599 |
0.0146 USD |
0.0143 USD |
0.0148 USD |
0.0148 USD |
| 2025-11-07 |
0.0142 USD |
125,981.7800 |
0.0145 USD |
0.0137 USD |
0.0150 USD |
0.0149 USD |
| 2025-11-06 |
0.0135 USD |
53,332.4470 |
0.0143 USD |
0.0130 USD |
0.0143 USD |
0.0132 USD |
| 2025-11-05 |
0.0135 USD |
469,845.6543 |
0.0135 USD |
0.0121 USD |
0.0138 USD |
0.0138 USD |
| 2025-11-04 |
0.0148 USD |
1,454,957.9357 |
0.0149 USD |
0.0127 USD |
0.0154 USD |
0.0131 USD |
| 2025-11-03 |
0.0139 USD |
573,846.9450 |
0.0131 USD |
0.0125 USD |
0.0149 USD |
0.0125 USD |
| 2025-11-02 |
0.0149 USD |
330,536.8009 |
0.0150 USD |
0.0136 USD |
0.0166 USD |
0.0137 USD |
| 2025-11-01 |
0.0152 USD |
164,592.1080 |
0.0144 USD |
0.0144 USD |
0.0157 USD |
0.0154 USD |
| 2025-10-31 |
0.0146 USD |
64,170.3867 |
0.0144 USD |
0.0142 USD |
0.0148 USD |
0.0146 USD |
| 2025-10-30 |
0.0134 USD |
176,623.6897 |
0.0141 USD |
0.0125 USD |
0.0143 USD |
0.0126 USD |
| 2025-10-29 |
0.0140 USD |
121,843.0673 |
0.0142 USD |
0.0138 USD |
0.0143 USD |
0.0138 USD |
| 2025-10-28 |
0.0144 USD |
65,365.5465 |
0.0138 USD |
0.0138 USD |
0.0150 USD |
0.0150 USD |
| 2025-10-27 |
0.0153 USD |
17,867.9715 |
0.0154 USD |
0.0146 USD |
0.0158 USD |
0.0146 USD |
| 2025-10-26 |
0.0153 USD |
6,674,102.4583 |
0.0159 USD |
0.0151 USD |
0.0159 USD |
0.0155 USD |
| 2025-10-25 |
0.0140 USD |
2,226,977.4904 |
0.0139 USD |
0.0136 USD |
0.0162 USD |
0.0151 USD |
| 2025-10-24 |
0.0140 USD |
81,755.0040 |
0.0139 USD |
0.0134 USD |
0.0142 USD |
0.0142 USD |
| 2025-10-23 |
0.0137 USD |
846,137.7610 |
0.0140 USD |
0.0133 USD |
0.0140 USD |
0.0139 USD |
| 2025-10-22 |
0.0129 USD |
1,459,739.2628 |
0.0125 USD |
0.0122 USD |
0.0132 USD |
0.0127 USD |
| 2025-10-21 |
0.0126 USD |
298,780.5786 |
0.0127 USD |
0.0125 USD |
0.0127 USD |
0.0127 USD |
| 2025-10-20 |
0.0133 USD |
1,012,852.6014 |
0.0128 USD |
0.0128 USD |
0.0137 USD |
0.0131 USD |
| 2025-10-19 |
0.0134 USD |
2,254,606.2505 |
0.0139 USD |
0.0129 USD |
0.0139 USD |
0.0132 USD |
| 2025-10-18 |
0.0166 USD |
5,262,142.4737 |
0.0126 USD |
0.0126 USD |
0.0200 USD |
0.0140 USD |
| 2025-10-17 |
0.0125 USD |
325,248.0607 |
0.0131 USD |
0.0118 USD |
0.0131 USD |
0.0126 USD |
| 2025-10-16 |
0.0131 USD |
1,188,642.8923 |
0.0137 USD |
0.0126 USD |
0.0142 USD |
0.0129 USD |
| 2025-10-15 |
0.0147 USD |
147,058.4139 |
0.0147 USD |
0.0141 USD |
0.0149 USD |
0.0141 USD |
| 2025-10-14 |
0.0144 USD |
734,116.1926 |
0.0155 USD |
0.0137 USD |
0.0156 USD |
0.0144 USD |
| 2025-10-13 |
0.0156 USD |
2,154,251.6302 |
0.0139 USD |
0.0139 USD |
0.0174 USD |
0.0154 USD |
| 2025-10-12 |
0.0123 USD |
109,263.3662 |
0.0119 USD |
0.0119 USD |
0.0125 USD |
0.0123 USD |
| 2025-10-11 |
0.0108 USD |
1,136,664.1621 |
0.0097 USD |
0.0097 USD |
0.0134 USD |
0.0131 USD |
| 2025-10-10 |
0.0090 USD |
2,946,844.2945 |
0.0181 USD |
0.0038 USD |
0.0185 USD |
0.0093 USD |
| 2025-10-09 |
0.0179 USD |
9,493.2812 |
0.0185 USD |
0.0176 USD |
0.0185 USD |
0.0178 USD |
| 2025-10-08 |
0.0192 USD |
50,393.2815 |
0.0185 USD |
0.0185 USD |
0.0195 USD |
0.0195 USD |
| 2025-10-07 |
0.0197 USD |
168,891.8846 |
0.0204 USD |
0.0192 USD |
0.0204 USD |
0.0199 USD |
| 2025-10-06 |
0.0202 USD |
100,645.0070 |
0.0198 USD |
0.0197 USD |
0.0207 USD |
0.0206 USD |
| 2025-10-05 |
0.0195 USD |
38,489.3670 |
0.0193 USD |
0.0190 USD |
0.0197 USD |
0.0194 USD |
| 2025-10-04 |
0.0194 USD |
37,195.3774 |
0.0196 USD |
0.0187 USD |
0.0197 USD |
0.0187 USD |
| 2025-10-03 |
0.0186 USD |
35,608.3800 |
0.0188 USD |
0.0186 USD |
0.0188 USD |
0.0188 USD |
| 2025-10-02 |
0.0189 USD |
621,275.7362 |
0.0188 USD |
0.0172 USD |
0.0192 USD |
0.0189 USD |
| 2025-10-01 |
0.0187 USD |
2,548.5200 |
0.0179 USD |
0.0179 USD |
0.0187 USD |
0.0187 USD |