Market [unlinked] / USD
Identifier on Kraken: AVAAIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-30 |
0.0172 USD |
28,005.9492 |
0.0176 USD |
0.0171 USD |
0.0177 USD |
0.0172 USD |
| 2025-09-29 |
0.0185 USD |
1,020,330.0100 |
0.0187 USD |
0.0185 USD |
0.0187 USD |
0.0185 USD |
| 2025-09-28 |
0.0186 USD |
2,158,802.2349 |
0.0185 USD |
0.0171 USD |
0.0188 USD |
0.0186 USD |
| 2025-09-27 |
0.0194 USD |
2,422.5317 |
0.0195 USD |
0.0192 USD |
0.0196 USD |
0.0193 USD |
| 2025-09-26 |
0.0186 USD |
501,008.0121 |
0.0180 USD |
0.0178 USD |
0.0189 USD |
0.0189 USD |
| 2025-09-25 |
0.0188 USD |
199,424.8194 |
0.0192 USD |
0.0180 USD |
0.0193 USD |
0.0183 USD |
| 2025-09-24 |
0.0195 USD |
34,752.5795 |
0.0194 USD |
0.0189 USD |
0.0198 USD |
0.0198 USD |
| 2025-09-23 |
0.0194 USD |
51,033.9930 |
0.0187 USD |
0.0187 USD |
0.0197 USD |
0.0196 USD |
| 2025-09-22 |
0.0193 USD |
524,153.0722 |
0.0223 USD |
0.0180 USD |
0.0223 USD |
0.0188 USD |
| 2025-09-21 |
0.0242 USD |
15,031.0755 |
0.0239 USD |
0.0239 USD |
0.0244 USD |
0.0243 USD |
| 2025-09-20 |
0.0240 USD |
187,904.0116 |
0.0239 USD |
0.0233 USD |
0.0248 USD |
0.0238 USD |
| 2025-09-19 |
0.0232 USD |
2,059.3243 |
0.0238 USD |
0.0230 USD |
0.0238 USD |
0.0232 USD |
| 2025-09-18 |
0.0234 USD |
944,577.9252 |
0.0241 USD |
0.0230 USD |
0.0241 USD |
0.0235 USD |
| 2025-09-17 |
0.0222 USD |
141,351.4224 |
0.0227 USD |
0.0218 USD |
0.0228 USD |
0.0219 USD |
| 2025-09-16 |
0.0220 USD |
168,908.3066 |
0.0221 USD |
0.0216 USD |
0.0229 USD |
0.0228 USD |
| 2025-09-15 |
0.0219 USD |
1,083,719.7928 |
0.0237 USD |
0.0211 USD |
0.0242 USD |
0.0216 USD |
| 2025-09-14 |
0.0244 USD |
514,982.4451 |
0.0250 USD |
0.0236 USD |
0.0254 USD |
0.0240 USD |
| 2025-09-13 |
0.0258 USD |
350,223.8981 |
0.0257 USD |
0.0255 USD |
0.0264 USD |
0.0261 USD |
| 2025-09-12 |
0.0247 USD |
492,905.3824 |
0.0241 USD |
0.0239 USD |
0.0258 USD |
0.0257 USD |
| 2025-09-11 |
0.0246 USD |
1,146,993.8346 |
0.0254 USD |
0.0230 USD |
0.0257 USD |
0.0242 USD |
| 2025-09-10 |
0.0251 USD |
1,417,481.1563 |
0.0239 USD |
0.0237 USD |
0.0276 USD |
0.0247 USD |
| 2025-09-09 |
0.0249 USD |
333,661.5674 |
0.0276 USD |
0.0229 USD |
0.0280 USD |
0.0233 USD |
| 2025-09-08 |
0.0251 USD |
73,649.4472 |
0.0256 USD |
0.0242 USD |
0.0266 USD |
0.0266 USD |
| 2025-09-07 |
0.0245 USD |
28,354.6619 |
0.0240 USD |
0.0240 USD |
0.0251 USD |
0.0251 USD |
| 2025-09-06 |
0.0238 USD |
433,452.8977 |
0.0235 USD |
0.0233 USD |
0.0240 USD |
0.0239 USD |
| 2025-09-05 |
0.0230 USD |
1,927,019.3798 |
0.0236 USD |
0.0222 USD |
0.0243 USD |
0.0230 USD |
| 2025-09-04 |
0.0239 USD |
313,541.6363 |
0.0252 USD |
0.0229 USD |
0.0254 USD |
0.0229 USD |
| 2025-09-03 |
0.0237 USD |
126,153.9124 |
0.0239 USD |
0.0225 USD |
0.0245 USD |
0.0235 USD |
| 2025-09-02 |
0.0241 USD |
277,544.2631 |
0.0230 USD |
0.0230 USD |
0.0241 USD |
0.0241 USD |
| 2025-09-01 |
0.0260 USD |
558,267.6372 |
0.0249 USD |
0.0234 USD |
0.0288 USD |
0.0234 USD |
| 2025-08-31 |
0.0265 USD |
14,643.4796 |
0.0261 USD |
0.0259 USD |
0.0267 USD |
0.0259 USD |
| 2025-08-30 |
0.0261 USD |
236,435.0139 |
0.0258 USD |
0.0255 USD |
0.0264 USD |
0.0261 USD |
| 2025-08-29 |
0.0258 USD |
307,084.4987 |
0.0268 USD |
0.0248 USD |
0.0270 USD |
0.0258 USD |
| 2025-08-28 |
0.0271 USD |
362,611.7929 |
0.0268 USD |
0.0266 USD |
0.0278 USD |
0.0269 USD |
| 2025-08-27 |
0.0262 USD |
124,643.3699 |
0.0257 USD |
0.0253 USD |
0.0274 USD |
0.0274 USD |
| 2025-08-26 |
0.0250 USD |
7,916.6913 |
0.0247 USD |
0.0244 USD |
0.0252 USD |
0.0251 USD |
| 2025-08-25 |
0.0274 USD |
379,022.6408 |
0.0277 USD |
0.0240 USD |
0.0283 USD |
0.0246 USD |
| 2025-08-24 |
0.0276 USD |
186,723.1020 |
0.0283 USD |
0.0266 USD |
0.0290 USD |
0.0281 USD |
| 2025-08-23 |
0.0290 USD |
88,582.0451 |
0.0299 USD |
0.0280 USD |
0.0299 USD |
0.0283 USD |
| 2025-08-22 |
0.0267 USD |
60,549.4096 |
0.0275 USD |
0.0261 USD |
0.0277 USD |
0.0267 USD |
| 2025-08-21 |
0.0276 USD |
862,548.0768 |
0.0287 USD |
0.0270 USD |
0.0288 USD |
0.0270 USD |
| 2025-08-20 |
0.0291 USD |
25,599.6918 |
0.0287 USD |
0.0284 USD |
0.0292 USD |
0.0288 USD |
| 2025-08-19 |
0.0291 USD |
129,007.4302 |
0.0306 USD |
0.0288 USD |
0.0306 USD |
0.0288 USD |
| 2025-08-18 |
0.0292 USD |
46,330.3335 |
0.0303 USD |
0.0287 USD |
0.0303 USD |
0.0294 USD |
| 2025-08-17 |
0.0313 USD |
738,362.6112 |
0.0308 USD |
0.0307 USD |
0.0324 USD |
0.0314 USD |
| 2025-08-16 |
0.0300 USD |
344,038.6707 |
0.0300 USD |
0.0296 USD |
0.0305 USD |
0.0298 USD |
| 2025-08-15 |
0.0316 USD |
253,511.8613 |
0.0314 USD |
0.0310 USD |
0.0321 USD |
0.0313 USD |
| 2025-08-14 |
0.0327 USD |
726,399.3243 |
0.0363 USD |
0.0294 USD |
0.0367 USD |
0.0314 USD |
| 2025-08-13 |
0.0350 USD |
1,123,604.3630 |
0.0359 USD |
0.0340 USD |
0.0373 USD |
0.0355 USD |
| 2025-08-12 |
0.0372 USD |
673,097.5377 |
0.0372 USD |
0.0354 USD |
0.0388 USD |
0.0362 USD |