Market [unlinked] / USD
Identifier on Kraken: AVAAIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-11 |
0.0432 USD |
1,416,227.9945 |
0.0514 USD |
0.0404 USD |
0.0514 USD |
0.0404 USD |
| 2025-08-10 |
0.0442 USD |
2,577,843.1457 |
0.0313 USD |
0.0313 USD |
0.0528 USD |
0.0499 USD |
| 2025-08-09 |
0.0282 USD |
189,734.5035 |
0.0254 USD |
0.0252 USD |
0.0290 USD |
0.0281 USD |
| 2025-08-08 |
0.0253 USD |
56,543.2302 |
0.0254 USD |
0.0250 USD |
0.0261 USD |
0.0261 USD |
| 2025-08-07 |
0.0249 USD |
136,836.4480 |
0.0251 USD |
0.0242 USD |
0.0256 USD |
0.0247 USD |
| 2025-08-06 |
0.0238 USD |
323,573.5354 |
0.0231 USD |
0.0226 USD |
0.0247 USD |
0.0247 USD |
| 2025-08-05 |
0.0247 USD |
229,334.8745 |
0.0254 USD |
0.0230 USD |
0.0261 USD |
0.0231 USD |
| 2025-08-04 |
0.0258 USD |
130,626.6406 |
0.0263 USD |
0.0250 USD |
0.0264 USD |
0.0261 USD |
| 2025-08-03 |
0.0257 USD |
18,854.0955 |
0.0256 USD |
0.0254 USD |
0.0259 USD |
0.0258 USD |
| 2025-08-02 |
0.0260 USD |
396,204.3458 |
0.0263 USD |
0.0246 USD |
0.0266 USD |
0.0246 USD |
| 2025-08-01 |
0.0269 USD |
43,036.3051 |
0.0267 USD |
0.0251 USD |
0.0278 USD |
0.0278 USD |
| 2025-07-31 |
0.0289 USD |
122,051.5779 |
0.0300 USD |
0.0271 USD |
0.0302 USD |
0.0271 USD |
| 2025-07-30 |
0.0300 USD |
56,291.2607 |
0.0295 USD |
0.0284 USD |
0.0304 USD |
0.0302 USD |
| 2025-07-29 |
0.0308 USD |
417,498.0814 |
0.0319 USD |
0.0291 USD |
0.0329 USD |
0.0291 USD |
| 2025-07-28 |
0.0346 USD |
272,563.4170 |
0.0365 USD |
0.0324 USD |
0.0367 USD |
0.0324 USD |
| 2025-07-27 |
0.0357 USD |
320,829.9501 |
0.0355 USD |
0.0352 USD |
0.0391 USD |
0.0368 USD |
| 2025-07-26 |
0.0354 USD |
182,207.6219 |
0.0350 USD |
0.0347 USD |
0.0362 USD |
0.0357 USD |
| 2025-07-25 |
0.0335 USD |
142,718.9415 |
0.0337 USD |
0.0318 USD |
0.0347 USD |
0.0324 USD |
| 2025-07-24 |
0.0362 USD |
472,350.1004 |
0.0382 USD |
0.0312 USD |
0.0401 USD |
0.0352 USD |
| 2025-07-23 |
0.0388 USD |
487,814.6906 |
0.0400 USD |
0.0365 USD |
0.0412 USD |
0.0388 USD |
| 2025-07-22 |
0.0405 USD |
423,878.2952 |
0.0444 USD |
0.0379 USD |
0.0460 USD |
0.0383 USD |
| 2025-07-21 |
0.0409 USD |
6,969,942.3470 |
0.0413 USD |
0.0397 USD |
0.0468 USD |
0.0430 USD |
| 2025-07-20 |
0.0425 USD |
575,794.9676 |
0.0444 USD |
0.0412 USD |
0.0446 USD |
0.0416 USD |
| 2025-07-19 |
0.0428 USD |
408,169.4771 |
0.0418 USD |
0.0401 USD |
0.0448 USD |
0.0434 USD |
| 2025-07-18 |
0.0448 USD |
1,155,131.4114 |
0.0512 USD |
0.0397 USD |
0.0517 USD |
0.0410 USD |
| 2025-07-17 |
0.0542 USD |
206,460.1145 |
0.0539 USD |
0.0520 USD |
0.0564 USD |
0.0564 USD |
| 2025-07-16 |
0.0555 USD |
833,353.3714 |
0.0547 USD |
0.0511 USD |
0.0603 USD |
0.0541 USD |
| 2025-07-15 |
0.0508 USD |
2,970,528.5867 |
0.0488 USD |
0.0428 USD |
0.0541 USD |
0.0537 USD |
| 2025-07-14 |
0.0433 USD |
1,205,295.2526 |
0.0357 USD |
0.0357 USD |
0.0490 USD |
0.0487 USD |
| 2025-07-13 |
0.0358 USD |
69,183.0444 |
0.0330 USD |
0.0329 USD |
0.0366 USD |
0.0365 USD |
| 2025-07-12 |
0.0348 USD |
49,237.7308 |
0.0360 USD |
0.0328 USD |
0.0360 USD |
0.0330 USD |
| 2025-07-11 |
0.0375 USD |
286,775.2056 |
0.0371 USD |
0.0368 USD |
0.0394 USD |
0.0371 USD |
| 2025-07-10 |
0.0343 USD |
264,159.5806 |
0.0326 USD |
0.0326 USD |
0.0361 USD |
0.0359 USD |
| 2025-07-09 |
0.0295 USD |
1,686,730.1042 |
0.0290 USD |
0.0285 USD |
0.0323 USD |
0.0323 USD |
| 2025-07-08 |
0.0301 USD |
63,757.6023 |
0.0305 USD |
0.0295 USD |
0.0306 USD |
0.0296 USD |
| 2025-07-07 |
0.0334 USD |
182,826.5066 |
0.0324 USD |
0.0320 USD |
0.0362 USD |
0.0320 USD |
| 2025-07-06 |
0.0320 USD |
98,547.2214 |
0.0315 USD |
0.0306 USD |
0.0332 USD |
0.0323 USD |
| 2025-07-05 |
0.0314 USD |
333,509.5791 |
0.0288 USD |
0.0282 USD |
0.0328 USD |
0.0311 USD |
| 2025-07-04 |
0.0307 USD |
44,948.9215 |
0.0312 USD |
0.0286 USD |
0.0316 USD |
0.0286 USD |
| 2025-07-03 |
0.0318 USD |
732,068.9665 |
0.0306 USD |
0.0304 USD |
0.0338 USD |
0.0305 USD |
| 2025-07-02 |
0.0281 USD |
210,020.6022 |
0.0253 USD |
0.0253 USD |
0.0316 USD |
0.0307 USD |
| 2025-07-01 |
0.0271 USD |
189,608.7710 |
0.0283 USD |
0.0256 USD |
0.0285 USD |
0.0256 USD |
| 2025-06-30 |
0.0275 USD |
112,619.4103 |
0.0284 USD |
0.0268 USD |
0.0284 USD |
0.0268 USD |
| 2025-06-29 |
0.0274 USD |
119,837.5641 |
0.0270 USD |
0.0268 USD |
0.0283 USD |
0.0268 USD |
| 2025-06-28 |
0.0260 USD |
384,753.3663 |
0.0260 USD |
0.0256 USD |
0.0271 USD |
0.0268 USD |
| 2025-06-27 |
0.0251 USD |
1,177,575.9768 |
0.0251 USD |
0.0247 USD |
0.0258 USD |
0.0258 USD |
| 2025-06-26 |
0.0258 USD |
55,982.0331 |
0.0265 USD |
0.0245 USD |
0.0268 USD |
0.0245 USD |
| 2025-06-25 |
0.0280 USD |
91,602.4429 |
0.0288 USD |
0.0272 USD |
0.0288 USD |
0.0274 USD |
| 2025-06-24 |
0.0291 USD |
125,467.6637 |
0.0278 USD |
0.0277 USD |
0.0297 USD |
0.0297 USD |
| 2025-06-23 |
0.0240 USD |
1,421,057.5494 |
0.0232 USD |
0.0231 USD |
0.0256 USD |
0.0256 USD |