Market [unlinked] / USD
Identifier on Kraken: AVAAIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-30 |
0.0476 USD |
1,002,220.5883 |
0.0519 USD |
0.0442 USD |
0.0519 USD |
0.0451 USD |
| 2025-05-29 |
0.0523 USD |
1,414,660.9662 |
0.0527 USD |
0.0496 USD |
0.0567 USD |
0.0529 USD |
| 2025-05-28 |
0.0574 USD |
1,095,888.1669 |
0.0578 USD |
0.0542 USD |
0.0592 USD |
0.0542 USD |
| 2025-05-27 |
0.0504 USD |
1,230,314.5175 |
0.0495 USD |
0.0484 USD |
0.0549 USD |
0.0549 USD |
| 2025-05-26 |
0.0558 USD |
4,893,360.9484 |
0.0489 USD |
0.0489 USD |
0.0624 USD |
0.0518 USD |
| 2025-05-25 |
0.0459 USD |
5,515,506.5196 |
0.0519 USD |
0.0417 USD |
0.0521 USD |
0.0480 USD |
| 2025-05-24 |
0.0648 USD |
1,934,599.4237 |
0.0706 USD |
0.0557 USD |
0.0731 USD |
0.0559 USD |
| 2025-05-23 |
0.0720 USD |
1,791,498.7983 |
0.0768 USD |
0.0680 USD |
0.0800 USD |
0.0757 USD |
| 2025-05-22 |
0.0776 USD |
1,498,221.3791 |
0.0732 USD |
0.0719 USD |
0.0828 USD |
0.0773 USD |
| 2025-05-21 |
0.0646 USD |
1,639,712.8422 |
0.0600 USD |
0.0598 USD |
0.0735 USD |
0.0713 USD |
| 2025-05-20 |
0.0579 USD |
538,135.8000 |
0.0542 USD |
0.0529 USD |
0.0613 USD |
0.0590 USD |
| 2025-05-19 |
0.0559 USD |
1,045,385.1217 |
0.0674 USD |
0.0522 USD |
0.0674 USD |
0.0531 USD |
| 2025-05-18 |
0.0668 USD |
1,330,465.9672 |
0.0567 USD |
0.0552 USD |
0.0690 USD |
0.0635 USD |
| 2025-05-17 |
0.0579 USD |
126,138.4556 |
0.0580 USD |
0.0561 USD |
0.0595 USD |
0.0570 USD |
| 2025-05-16 |
0.0647 USD |
612,440.4170 |
0.0671 USD |
0.0601 USD |
0.0716 USD |
0.0604 USD |
| 2025-05-15 |
0.0690 USD |
201,361.9961 |
0.0723 USD |
0.0660 USD |
0.0723 USD |
0.0672 USD |
| 2025-05-14 |
0.0793 USD |
895,788.7405 |
0.0782 USD |
0.0737 USD |
0.0824 USD |
0.0762 USD |
| 2025-05-13 |
0.0832 USD |
633,088.7006 |
0.0885 USD |
0.0747 USD |
0.0910 USD |
0.0830 USD |
| 2025-05-12 |
0.0982 USD |
2,316,491.1742 |
0.0919 USD |
0.0887 USD |
0.1048 USD |
0.0895 USD |
| 2025-05-11 |
0.0879 USD |
282,759.3925 |
0.0918 USD |
0.0831 USD |
0.0938 USD |
0.0857 USD |
| 2025-05-10 |
0.0903 USD |
429,819.1947 |
0.0970 USD |
0.0841 USD |
0.0970 USD |
0.0903 USD |
| 2025-05-09 |
0.1018 USD |
443,542.2001 |
0.0977 USD |
0.0948 USD |
0.1134 USD |
0.0976 USD |
| 2025-05-08 |
0.0939 USD |
480,926.5797 |
0.0809 USD |
0.0789 USD |
0.1049 USD |
0.0961 USD |
| 2025-05-07 |
0.0805 USD |
873,306.1084 |
0.0734 USD |
0.0734 USD |
0.0843 USD |
0.0828 USD |
| 2025-05-06 |
0.0758 USD |
214,987.1313 |
0.0807 USD |
0.0726 USD |
0.0843 USD |
0.0734 USD |
| 2025-05-05 |
0.0849 USD |
388,413.7610 |
0.0864 USD |
0.0814 USD |
0.0885 USD |
0.0822 USD |
| 2025-05-04 |
0.0749 USD |
735,964.7279 |
0.0709 USD |
0.0656 USD |
0.0841 USD |
0.0838 USD |
| 2025-05-03 |
0.0730 USD |
346,005.8456 |
0.0752 USD |
0.0682 USD |
0.0762 USD |
0.0701 USD |
| 2025-05-02 |
0.0668 USD |
1,292,100.1982 |
0.0620 USD |
0.0615 USD |
0.0754 USD |
0.0737 USD |
| 2025-05-01 |
0.0612 USD |
1,338,045.6765 |
0.0539 USD |
0.0539 USD |
0.0654 USD |
0.0622 USD |
| 2025-04-30 |
0.0540 USD |
905,478.0528 |
0.0547 USD |
0.0492 USD |
0.0561 USD |
0.0492 USD |
| 2025-04-29 |
0.0557 USD |
701,212.2863 |
0.0558 USD |
0.0518 USD |
0.0588 USD |
0.0588 USD |
| 2025-04-28 |
0.0497 USD |
1,084,096.3215 |
0.0444 USD |
0.0420 USD |
0.0564 USD |
0.0548 USD |
| 2025-04-27 |
0.0449 USD |
457,338.0651 |
0.0497 USD |
0.0433 USD |
0.0497 USD |
0.0439 USD |
| 2025-04-26 |
0.0482 USD |
677,355.8489 |
0.0466 USD |
0.0464 USD |
0.0500 USD |
0.0474 USD |
| 2025-04-25 |
0.0498 USD |
1,472,391.6396 |
0.0510 USD |
0.0465 USD |
0.0530 USD |
0.0494 USD |
| 2025-04-24 |
0.0417 USD |
686,208.5935 |
0.0378 USD |
0.0376 USD |
0.0469 USD |
0.0466 USD |
| 2025-04-23 |
0.0417 USD |
1,078,720.6155 |
0.0397 USD |
0.0382 USD |
0.0498 USD |
0.0399 USD |
| 2025-04-22 |
0.0330 USD |
446,029.6515 |
0.0297 USD |
0.0292 USD |
0.0361 USD |
0.0334 USD |
| 2025-04-21 |
0.0296 USD |
249,668.7125 |
0.0291 USD |
0.0277 USD |
0.0305 USD |
0.0284 USD |
| 2025-04-20 |
0.0301 USD |
844,862.4420 |
0.0314 USD |
0.0280 USD |
0.0332 USD |
0.0295 USD |
| 2025-04-19 |
0.0309 USD |
236,219.8617 |
0.0285 USD |
0.0282 USD |
0.0318 USD |
0.0311 USD |
| 2025-04-18 |
0.0323 USD |
612,554.1790 |
0.0341 USD |
0.0303 USD |
0.0345 USD |
0.0310 USD |
| 2025-04-17 |
0.0369 USD |
280,490.4803 |
0.0354 USD |
0.0352 USD |
0.0379 USD |
0.0362 USD |
| 2025-04-16 |
0.0335 USD |
501,617.5448 |
0.0351 USD |
0.0313 USD |
0.0361 USD |
0.0348 USD |
| 2025-04-15 |
0.0375 USD |
265,180.7165 |
0.0374 USD |
0.0350 USD |
0.0413 USD |
0.0378 USD |
| 2025-04-14 |
0.0360 USD |
474,768.1250 |
0.0303 USD |
0.0299 USD |
0.0388 USD |
0.0369 USD |
| 2025-04-13 |
0.0302 USD |
1,979,568.1021 |
0.0301 USD |
0.0285 USD |
0.0322 USD |
0.0304 USD |
| 2025-04-12 |
0.0286 USD |
1,486,469.3092 |
0.0232 USD |
0.0216 USD |
0.0324 USD |
0.0300 USD |
| 2025-04-11 |
0.0217 USD |
27,419.3930 |
0.0201 USD |
0.0201 USD |
0.0222 USD |
0.0222 USD |