Market [unlinked] / USD
Identifier on Kraken: AVAAIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
0.0153 USD |
17,867.9715 |
0.0154 USD |
0.0146 USD |
0.0158 USD |
0.0146 USD |
| 2025-10-26 |
0.0153 USD |
6,674,102.4583 |
0.0159 USD |
0.0151 USD |
0.0159 USD |
0.0155 USD |
| 2025-10-25 |
0.0140 USD |
2,226,977.4904 |
0.0139 USD |
0.0136 USD |
0.0162 USD |
0.0151 USD |
| 2025-10-24 |
0.0140 USD |
81,755.0040 |
0.0139 USD |
0.0134 USD |
0.0142 USD |
0.0142 USD |
| 2025-10-23 |
0.0137 USD |
846,137.7610 |
0.0140 USD |
0.0133 USD |
0.0140 USD |
0.0139 USD |
| 2025-10-22 |
0.0129 USD |
1,459,739.2628 |
0.0125 USD |
0.0122 USD |
0.0132 USD |
0.0127 USD |
| 2025-10-21 |
0.0126 USD |
298,780.5786 |
0.0127 USD |
0.0125 USD |
0.0127 USD |
0.0127 USD |
| 2025-10-20 |
0.0133 USD |
1,012,852.6014 |
0.0128 USD |
0.0128 USD |
0.0137 USD |
0.0131 USD |
| 2025-10-19 |
0.0134 USD |
2,254,606.2505 |
0.0139 USD |
0.0129 USD |
0.0139 USD |
0.0132 USD |
| 2025-10-18 |
0.0166 USD |
5,262,142.4737 |
0.0126 USD |
0.0126 USD |
0.0200 USD |
0.0140 USD |
| 2025-10-17 |
0.0125 USD |
325,248.0607 |
0.0131 USD |
0.0118 USD |
0.0131 USD |
0.0126 USD |
| 2025-10-16 |
0.0131 USD |
1,188,642.8923 |
0.0137 USD |
0.0126 USD |
0.0142 USD |
0.0129 USD |
| 2025-10-15 |
0.0147 USD |
147,058.4139 |
0.0147 USD |
0.0141 USD |
0.0149 USD |
0.0141 USD |
| 2025-10-14 |
0.0144 USD |
734,116.1926 |
0.0155 USD |
0.0137 USD |
0.0156 USD |
0.0144 USD |
| 2025-10-13 |
0.0156 USD |
2,154,251.6302 |
0.0139 USD |
0.0139 USD |
0.0174 USD |
0.0154 USD |
| 2025-10-12 |
0.0123 USD |
109,263.3662 |
0.0119 USD |
0.0119 USD |
0.0125 USD |
0.0123 USD |
| 2025-10-11 |
0.0108 USD |
1,136,664.1621 |
0.0097 USD |
0.0097 USD |
0.0134 USD |
0.0131 USD |
| 2025-10-10 |
0.0090 USD |
2,946,844.2945 |
0.0181 USD |
0.0038 USD |
0.0185 USD |
0.0093 USD |
| 2025-10-09 |
0.0179 USD |
9,493.2812 |
0.0185 USD |
0.0176 USD |
0.0185 USD |
0.0178 USD |
| 2025-10-08 |
0.0192 USD |
50,393.2815 |
0.0185 USD |
0.0185 USD |
0.0195 USD |
0.0195 USD |
| 2025-10-07 |
0.0197 USD |
168,891.8846 |
0.0204 USD |
0.0192 USD |
0.0204 USD |
0.0199 USD |
| 2025-10-06 |
0.0202 USD |
100,645.0070 |
0.0198 USD |
0.0197 USD |
0.0207 USD |
0.0206 USD |
| 2025-10-05 |
0.0195 USD |
38,489.3670 |
0.0193 USD |
0.0190 USD |
0.0197 USD |
0.0194 USD |
| 2025-10-04 |
0.0194 USD |
37,195.3774 |
0.0196 USD |
0.0187 USD |
0.0197 USD |
0.0187 USD |
| 2025-10-03 |
0.0186 USD |
35,608.3800 |
0.0188 USD |
0.0186 USD |
0.0188 USD |
0.0188 USD |
| 2025-10-02 |
0.0189 USD |
621,275.7362 |
0.0188 USD |
0.0172 USD |
0.0192 USD |
0.0189 USD |
| 2025-10-01 |
0.0187 USD |
2,548.5200 |
0.0179 USD |
0.0179 USD |
0.0187 USD |
0.0187 USD |
| 2025-09-30 |
0.0172 USD |
28,005.9492 |
0.0176 USD |
0.0171 USD |
0.0177 USD |
0.0172 USD |
| 2025-09-29 |
0.0185 USD |
1,020,330.0100 |
0.0187 USD |
0.0185 USD |
0.0187 USD |
0.0185 USD |
| 2025-09-28 |
0.0186 USD |
2,158,802.2349 |
0.0185 USD |
0.0171 USD |
0.0188 USD |
0.0186 USD |
| 2025-09-27 |
0.0194 USD |
2,422.5317 |
0.0195 USD |
0.0192 USD |
0.0196 USD |
0.0193 USD |
| 2025-09-26 |
0.0186 USD |
501,008.0121 |
0.0180 USD |
0.0178 USD |
0.0189 USD |
0.0189 USD |
| 2025-09-25 |
0.0188 USD |
199,424.8194 |
0.0192 USD |
0.0180 USD |
0.0193 USD |
0.0183 USD |
| 2025-09-24 |
0.0195 USD |
34,752.5795 |
0.0194 USD |
0.0189 USD |
0.0198 USD |
0.0198 USD |
| 2025-09-23 |
0.0194 USD |
51,033.9930 |
0.0187 USD |
0.0187 USD |
0.0197 USD |
0.0196 USD |
| 2025-09-22 |
0.0193 USD |
524,153.0722 |
0.0223 USD |
0.0180 USD |
0.0223 USD |
0.0188 USD |
| 2025-09-21 |
0.0242 USD |
15,031.0755 |
0.0239 USD |
0.0239 USD |
0.0244 USD |
0.0243 USD |
| 2025-09-20 |
0.0240 USD |
187,904.0116 |
0.0239 USD |
0.0233 USD |
0.0248 USD |
0.0238 USD |
| 2025-09-19 |
0.0232 USD |
2,059.3243 |
0.0238 USD |
0.0230 USD |
0.0238 USD |
0.0232 USD |
| 2025-09-18 |
0.0234 USD |
944,577.9252 |
0.0241 USD |
0.0230 USD |
0.0241 USD |
0.0235 USD |
| 2025-09-17 |
0.0222 USD |
141,351.4224 |
0.0227 USD |
0.0218 USD |
0.0228 USD |
0.0219 USD |
| 2025-09-16 |
0.0220 USD |
168,908.3066 |
0.0221 USD |
0.0216 USD |
0.0229 USD |
0.0228 USD |
| 2025-09-15 |
0.0219 USD |
1,083,719.7928 |
0.0237 USD |
0.0211 USD |
0.0242 USD |
0.0216 USD |
| 2025-09-14 |
0.0244 USD |
514,982.4451 |
0.0250 USD |
0.0236 USD |
0.0254 USD |
0.0240 USD |
| 2025-09-13 |
0.0258 USD |
350,223.8981 |
0.0257 USD |
0.0255 USD |
0.0264 USD |
0.0261 USD |
| 2025-09-12 |
0.0247 USD |
492,905.3824 |
0.0241 USD |
0.0239 USD |
0.0258 USD |
0.0257 USD |
| 2025-09-11 |
0.0246 USD |
1,146,993.8346 |
0.0254 USD |
0.0230 USD |
0.0257 USD |
0.0242 USD |
| 2025-09-10 |
0.0251 USD |
1,417,481.1563 |
0.0239 USD |
0.0237 USD |
0.0276 USD |
0.0247 USD |
| 2025-09-09 |
0.0249 USD |
333,661.5674 |
0.0276 USD |
0.0229 USD |
0.0280 USD |
0.0233 USD |
| 2025-09-08 |
0.0251 USD |
73,649.4472 |
0.0256 USD |
0.0242 USD |
0.0266 USD |
0.0266 USD |