Market [unlinked] / USD
Identifier on Kraken: AVAAIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-08 |
0.0102 USD |
19,945.4853 |
0.0100 USD |
0.0100 USD |
0.0102 USD |
0.0100 USD |
| 2026-01-07 |
0.0106 USD |
24,024.0200 |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2026-01-06 |
0.0107 USD |
615,612.6223 |
0.0111 USD |
0.0106 USD |
0.0111 USD |
0.0107 USD |
| 2026-01-05 |
0.0104 USD |
306.5329 |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2026-01-04 |
0.0110 USD |
25,423.7288 |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2026-01-03 |
0.0101 USD |
100,302.4698 |
0.0102 USD |
0.0099 USD |
0.0102 USD |
0.0099 USD |
| 2026-01-02 |
0.0096 USD |
58,546.0800 |
0.0096 USD |
0.0093 USD |
0.0102 USD |
0.0100 USD |
| 2026-01-01 |
0.0094 USD |
22,262.7967 |
0.0094 USD |
0.0094 USD |
0.0099 USD |
0.0099 USD |
| 2025-12-31 |
0.0000 USD |
0.0000 |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2025-12-30 |
0.0090 USD |
2,872.8300 |
0.0090 USD |
0.0089 USD |
0.0090 USD |
0.0089 USD |
| 2025-12-29 |
0.0088 USD |
6,587.8730 |
0.0087 USD |
0.0087 USD |
0.0092 USD |
0.0092 USD |
| 2025-12-28 |
0.0092 USD |
15,474.0600 |
0.0092 USD |
0.0091 USD |
0.0093 USD |
0.0093 USD |
| 2025-12-27 |
0.0093 USD |
8,007.0250 |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2025-12-26 |
0.0091 USD |
12,841.7000 |
0.0089 USD |
0.0089 USD |
0.0093 USD |
0.0093 USD |
| 2025-12-25 |
0.0096 USD |
588.1000 |
0.0094 USD |
0.0094 USD |
0.0098 USD |
0.0098 USD |
| 2025-12-24 |
0.0093 USD |
770.3200 |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2025-12-23 |
0.0100 USD |
818,337.5214 |
0.0101 USD |
0.0099 USD |
0.0103 USD |
0.0100 USD |
| 2025-12-22 |
0.0099 USD |
80,591.7074 |
0.0099 USD |
0.0098 USD |
0.0103 USD |
0.0100 USD |
| 2025-12-21 |
0.0105 USD |
1,725,860.5265 |
0.0105 USD |
0.0099 USD |
0.0110 USD |
0.0100 USD |
| 2025-12-20 |
0.0099 USD |
101,694.7713 |
0.0098 USD |
0.0096 USD |
0.0101 USD |
0.0100 USD |
| 2025-12-19 |
0.0109 USD |
846,431.4046 |
0.0109 USD |
0.0105 USD |
0.0111 USD |
0.0108 USD |
| 2025-12-18 |
0.0110 USD |
11,954,979.6012 |
0.0102 USD |
0.0099 USD |
0.0144 USD |
0.0111 USD |
| 2025-12-17 |
0.0107 USD |
2,954,841.9553 |
0.0117 USD |
0.0100 USD |
0.0124 USD |
0.0101 USD |
| 2025-12-16 |
0.0120 USD |
4,403,239.8248 |
0.0096 USD |
0.0093 USD |
0.0140 USD |
0.0115 USD |
| 2025-12-15 |
0.0094 USD |
307,630.3183 |
0.0081 USD |
0.0081 USD |
0.0101 USD |
0.0090 USD |
| 2025-12-14 |
0.0000 USD |
0.0000 |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2025-12-13 |
0.0089 USD |
8,449.7800 |
0.0091 USD |
0.0089 USD |
0.0091 USD |
0.0089 USD |
| 2025-12-12 |
0.0090 USD |
49,362.4926 |
0.0092 USD |
0.0089 USD |
0.0094 USD |
0.0089 USD |
| 2025-12-11 |
0.0093 USD |
729,012.5335 |
0.0091 USD |
0.0091 USD |
0.0094 USD |
0.0094 USD |
| 2025-12-10 |
0.0101 USD |
23,276.1132 |
0.0100 USD |
0.0099 USD |
0.0104 USD |
0.0100 USD |
| 2025-12-09 |
0.0000 USD |
0.0000 |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2025-12-08 |
0.0111 USD |
2,607.1000 |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2025-12-07 |
0.0117 USD |
4,683.0079 |
0.0119 USD |
0.0117 USD |
0.0119 USD |
0.0117 USD |
| 2025-12-06 |
0.0121 USD |
380,332.0944 |
0.0108 USD |
0.0108 USD |
0.0130 USD |
0.0118 USD |
| 2025-12-05 |
0.0000 USD |
0.0000 |
0.0118 USD |
0.0118 USD |
0.0118 USD |
0.0118 USD |
| 2025-12-04 |
0.0000 USD |
0.0000 |
0.0124 USD |
0.0124 USD |
0.0124 USD |
0.0124 USD |
| 2025-12-03 |
0.0127 USD |
47,536.8973 |
0.0128 USD |
0.0124 USD |
0.0128 USD |
0.0124 USD |
| 2025-12-02 |
0.0129 USD |
90,992.3902 |
0.0127 USD |
0.0127 USD |
0.0136 USD |
0.0131 USD |
| 2025-12-01 |
0.0129 USD |
157,729.6639 |
0.0135 USD |
0.0123 USD |
0.0144 USD |
0.0133 USD |
| 2025-11-30 |
0.0127 USD |
59,443.5178 |
0.0120 USD |
0.0120 USD |
0.0134 USD |
0.0133 USD |
| 2025-11-29 |
0.0117 USD |
78,019.0800 |
0.0118 USD |
0.0113 USD |
0.0118 USD |
0.0117 USD |
| 2025-11-28 |
0.0113 USD |
57,125.2431 |
0.0111 USD |
0.0111 USD |
0.0118 USD |
0.0118 USD |
| 2025-11-27 |
0.0112 USD |
45,432.7300 |
0.0111 USD |
0.0111 USD |
0.0112 USD |
0.0112 USD |
| 2025-11-26 |
0.0110 USD |
56,171.0796 |
0.0110 USD |
0.0108 USD |
0.0110 USD |
0.0108 USD |
| 2025-11-25 |
0.0111 USD |
42,272.9226 |
0.0107 USD |
0.0107 USD |
0.0113 USD |
0.0111 USD |
| 2025-11-24 |
0.0104 USD |
33,910.6775 |
0.0104 USD |
0.0103 USD |
0.0106 USD |
0.0106 USD |
| 2025-11-23 |
0.0114 USD |
97,915.7063 |
0.0104 USD |
0.0104 USD |
0.0119 USD |
0.0111 USD |
| 2025-11-22 |
0.0100 USD |
27,886.7563 |
0.0099 USD |
0.0097 USD |
0.0100 USD |
0.0100 USD |
| 2025-11-21 |
0.0099 USD |
136,156.6999 |
0.0109 USD |
0.0098 USD |
0.0109 USD |
0.0102 USD |
| 2025-11-20 |
0.0119 USD |
283,026.1321 |
0.0120 USD |
0.0118 USD |
0.0120 USD |
0.0120 USD |