Market [unlinked] / USD
Identifier on Kraken: AVAAIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
0.0240 USD |
1,421,057.5494 |
0.0232 USD |
0.0231 USD |
0.0256 USD |
0.0256 USD |
| 2025-06-22 |
0.0231 USD |
133,861.3394 |
0.0242 USD |
0.0220 USD |
0.0243 USD |
0.0233 USD |
| 2025-06-21 |
0.0254 USD |
96,947.7060 |
0.0256 USD |
0.0239 USD |
0.0258 USD |
0.0239 USD |
| 2025-06-20 |
0.0287 USD |
103,133.0291 |
0.0287 USD |
0.0276 USD |
0.0293 USD |
0.0290 USD |
| 2025-06-19 |
0.0293 USD |
73,338.8149 |
0.0284 USD |
0.0284 USD |
0.0302 USD |
0.0285 USD |
| 2025-06-18 |
0.0270 USD |
179,159.2661 |
0.0282 USD |
0.0255 USD |
0.0282 USD |
0.0259 USD |
| 2025-06-17 |
0.0301 USD |
69,735.2057 |
0.0296 USD |
0.0292 USD |
0.0307 USD |
0.0293 USD |
| 2025-06-16 |
0.0309 USD |
749,675.9618 |
0.0288 USD |
0.0288 USD |
0.0324 USD |
0.0315 USD |
| 2025-06-15 |
0.0285 USD |
21,812.7057 |
0.0284 USD |
0.0281 USD |
0.0288 USD |
0.0285 USD |
| 2025-06-14 |
0.0287 USD |
123,723.8500 |
0.0287 USD |
0.0286 USD |
0.0289 USD |
0.0289 USD |
| 2025-06-13 |
0.0281 USD |
124,885.2632 |
0.0299 USD |
0.0273 USD |
0.0299 USD |
0.0284 USD |
| 2025-06-12 |
0.0336 USD |
400,870.3861 |
0.0353 USD |
0.0318 USD |
0.0353 USD |
0.0318 USD |
| 2025-06-11 |
0.0390 USD |
430,489.0899 |
0.0415 USD |
0.0356 USD |
0.0418 USD |
0.0388 USD |
| 2025-06-10 |
0.0405 USD |
60,157.0200 |
0.0408 USD |
0.0394 USD |
0.0414 USD |
0.0394 USD |
| 2025-06-09 |
0.0404 USD |
393,928.7695 |
0.0392 USD |
0.0377 USD |
0.0418 USD |
0.0392 USD |
| 2025-06-08 |
0.0365 USD |
154,916.4040 |
0.0353 USD |
0.0345 USD |
0.0405 USD |
0.0390 USD |
| 2025-06-07 |
0.0361 USD |
327,612.2660 |
0.0343 USD |
0.0343 USD |
0.0367 USD |
0.0360 USD |
| 2025-06-06 |
0.0355 USD |
1,485,932.8237 |
0.0364 USD |
0.0337 USD |
0.0375 USD |
0.0344 USD |
| 2025-06-05 |
0.0377 USD |
357,199.0961 |
0.0376 USD |
0.0352 USD |
0.0402 USD |
0.0361 USD |
| 2025-06-04 |
0.0402 USD |
258,702.1279 |
0.0437 USD |
0.0376 USD |
0.0446 USD |
0.0383 USD |
| 2025-06-03 |
0.0458 USD |
321,258.5932 |
0.0422 USD |
0.0422 USD |
0.0471 USD |
0.0463 USD |
| 2025-06-02 |
0.0454 USD |
60,186.3810 |
0.0482 USD |
0.0433 USD |
0.0490 USD |
0.0440 USD |
| 2025-06-01 |
0.0413 USD |
217,498.8978 |
0.0438 USD |
0.0398 USD |
0.0438 USD |
0.0436 USD |
| 2025-05-31 |
0.0425 USD |
449,002.5129 |
0.0424 USD |
0.0396 USD |
0.0442 USD |
0.0434 USD |
| 2025-05-30 |
0.0476 USD |
1,002,220.5883 |
0.0519 USD |
0.0442 USD |
0.0519 USD |
0.0451 USD |
| 2025-05-29 |
0.0523 USD |
1,414,660.9662 |
0.0527 USD |
0.0496 USD |
0.0567 USD |
0.0529 USD |
| 2025-05-28 |
0.0574 USD |
1,095,888.1669 |
0.0578 USD |
0.0542 USD |
0.0592 USD |
0.0542 USD |
| 2025-05-27 |
0.0504 USD |
1,230,314.5175 |
0.0495 USD |
0.0484 USD |
0.0549 USD |
0.0549 USD |
| 2025-05-26 |
0.0558 USD |
4,893,360.9484 |
0.0489 USD |
0.0489 USD |
0.0624 USD |
0.0518 USD |
| 2025-05-25 |
0.0459 USD |
5,515,506.5196 |
0.0519 USD |
0.0417 USD |
0.0521 USD |
0.0480 USD |
| 2025-05-24 |
0.0648 USD |
1,934,599.4237 |
0.0706 USD |
0.0557 USD |
0.0731 USD |
0.0559 USD |
| 2025-05-23 |
0.0720 USD |
1,791,498.7983 |
0.0768 USD |
0.0680 USD |
0.0800 USD |
0.0757 USD |
| 2025-05-22 |
0.0776 USD |
1,498,221.3791 |
0.0732 USD |
0.0719 USD |
0.0828 USD |
0.0773 USD |
| 2025-05-21 |
0.0646 USD |
1,639,712.8422 |
0.0600 USD |
0.0598 USD |
0.0735 USD |
0.0713 USD |
| 2025-05-20 |
0.0579 USD |
538,135.8000 |
0.0542 USD |
0.0529 USD |
0.0613 USD |
0.0590 USD |
| 2025-05-19 |
0.0559 USD |
1,045,385.1217 |
0.0674 USD |
0.0522 USD |
0.0674 USD |
0.0531 USD |
| 2025-05-18 |
0.0668 USD |
1,330,465.9672 |
0.0567 USD |
0.0552 USD |
0.0690 USD |
0.0635 USD |
| 2025-05-17 |
0.0579 USD |
126,138.4556 |
0.0580 USD |
0.0561 USD |
0.0595 USD |
0.0570 USD |
| 2025-05-16 |
0.0647 USD |
612,440.4170 |
0.0671 USD |
0.0601 USD |
0.0716 USD |
0.0604 USD |
| 2025-05-15 |
0.0690 USD |
201,361.9961 |
0.0723 USD |
0.0660 USD |
0.0723 USD |
0.0672 USD |
| 2025-05-14 |
0.0793 USD |
895,788.7405 |
0.0782 USD |
0.0737 USD |
0.0824 USD |
0.0762 USD |
| 2025-05-13 |
0.0832 USD |
633,088.7006 |
0.0885 USD |
0.0747 USD |
0.0910 USD |
0.0830 USD |
| 2025-05-12 |
0.0982 USD |
2,316,491.1742 |
0.0919 USD |
0.0887 USD |
0.1048 USD |
0.0895 USD |
| 2025-05-11 |
0.0879 USD |
282,759.3925 |
0.0918 USD |
0.0831 USD |
0.0938 USD |
0.0857 USD |
| 2025-05-10 |
0.0903 USD |
429,819.1947 |
0.0970 USD |
0.0841 USD |
0.0970 USD |
0.0903 USD |
| 2025-05-09 |
0.1018 USD |
443,542.2001 |
0.0977 USD |
0.0948 USD |
0.1134 USD |
0.0976 USD |
| 2025-05-08 |
0.0939 USD |
480,926.5797 |
0.0809 USD |
0.0789 USD |
0.1049 USD |
0.0961 USD |
| 2025-05-07 |
0.0805 USD |
873,306.1084 |
0.0734 USD |
0.0734 USD |
0.0843 USD |
0.0828 USD |
| 2025-05-06 |
0.0758 USD |
214,987.1313 |
0.0807 USD |
0.0726 USD |
0.0843 USD |
0.0734 USD |
| 2025-05-05 |
0.0849 USD |
388,413.7610 |
0.0864 USD |
0.0814 USD |
0.0885 USD |
0.0822 USD |