Market [unlinked] / USD
Identifier on Kraken: AVAAIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-10 |
0.0196 USD |
39,019.4052 |
0.0200 USD |
0.0196 USD |
0.0200 USD |
0.0196 USD |
| 2025-04-09 |
0.0198 USD |
174,194.5222 |
0.0179 USD |
0.0179 USD |
0.0216 USD |
0.0206 USD |
| 2025-04-08 |
0.0191 USD |
8,771.0649 |
0.0188 USD |
0.0188 USD |
0.0199 USD |
0.0198 USD |
| 2025-04-07 |
0.0185 USD |
116,584.9546 |
0.0175 USD |
0.0175 USD |
0.0202 USD |
0.0196 USD |
| 2025-04-06 |
0.0213 USD |
1,432.7312 |
0.0219 USD |
0.0209 USD |
0.0219 USD |
0.0209 USD |
| 2025-04-05 |
0.0220 USD |
11,586.7784 |
0.0219 USD |
0.0214 USD |
0.0224 USD |
0.0217 USD |
| 2025-04-04 |
0.0213 USD |
98,002.9018 |
0.0227 USD |
0.0202 USD |
0.0227 USD |
0.0207 USD |
| 2025-04-03 |
0.0219 USD |
70,172.7577 |
0.0234 USD |
0.0212 USD |
0.0234 USD |
0.0223 USD |
| 2025-04-02 |
0.0244 USD |
83,207.7326 |
0.0257 USD |
0.0228 USD |
0.0259 USD |
0.0234 USD |
| 2025-04-01 |
0.0298 USD |
415,575.1861 |
0.0316 USD |
0.0286 USD |
0.0317 USD |
0.0287 USD |
| 2025-03-31 |
0.0000 USD |
0.0000 |
0.0319 USD |
0.0319 USD |
0.0319 USD |
0.0319 USD |
| 2025-03-30 |
0.0334 USD |
78,146.9543 |
0.0334 USD |
0.0319 USD |
0.0347 USD |
0.0319 USD |
| 2025-03-29 |
0.0354 USD |
9,012.7280 |
0.0361 USD |
0.0337 USD |
0.0361 USD |
0.0337 USD |
| 2025-03-28 |
0.0375 USD |
1,387.3700 |
0.0379 USD |
0.0363 USD |
0.0379 USD |
0.0364 USD |
| 2025-03-27 |
0.0415 USD |
3,091.1329 |
0.0416 USD |
0.0392 USD |
0.0416 USD |
0.0392 USD |
| 2025-03-26 |
0.0417 USD |
62,109.6820 |
0.0427 USD |
0.0383 USD |
0.0459 USD |
0.0389 USD |
| 2025-03-25 |
0.0476 USD |
25,280.3015 |
0.0476 USD |
0.0452 USD |
0.0490 USD |
0.0460 USD |
| 2025-03-24 |
0.0463 USD |
131,270.1648 |
0.0436 USD |
0.0430 USD |
0.0491 USD |
0.0454 USD |
| 2025-03-23 |
0.0424 USD |
103,391.3427 |
0.0390 USD |
0.0390 USD |
0.0439 USD |
0.0410 USD |
| 2025-03-22 |
0.0420 USD |
161,577.5601 |
0.0402 USD |
0.0402 USD |
0.0422 USD |
0.0416 USD |
| 2025-03-21 |
0.0388 USD |
20,679.8208 |
0.0400 USD |
0.0371 USD |
0.0402 USD |
0.0371 USD |
| 2025-03-20 |
0.0411 USD |
49,725.1946 |
0.0424 USD |
0.0386 USD |
0.0425 USD |
0.0396 USD |
| 2025-03-19 |
0.0419 USD |
230,693.2681 |
0.0399 USD |
0.0399 USD |
0.0445 USD |
0.0425 USD |
| 2025-03-18 |
0.0360 USD |
270,697.0274 |
0.0425 USD |
0.0345 USD |
0.0425 USD |
0.0358 USD |
| 2025-03-17 |
0.0414 USD |
20,274.0372 |
0.0402 USD |
0.0402 USD |
0.0436 USD |
0.0418 USD |
| 2025-03-16 |
0.0439 USD |
32,263.6540 |
0.0428 USD |
0.0428 USD |
0.0454 USD |
0.0431 USD |
| 2025-03-15 |
0.0419 USD |
28,277.7652 |
0.0376 USD |
0.0376 USD |
0.0437 USD |
0.0429 USD |
| 2025-03-14 |
0.0372 USD |
62,263.2282 |
0.0359 USD |
0.0349 USD |
0.0412 USD |
0.0399 USD |
| 2025-03-13 |
0.0427 USD |
171,921.2697 |
0.0394 USD |
0.0392 USD |
0.0441 USD |
0.0433 USD |
| 2025-03-12 |
0.0362 USD |
116,634.6468 |
0.0389 USD |
0.0342 USD |
0.0389 USD |
0.0380 USD |
| 2025-03-11 |
0.0368 USD |
65,169.9527 |
0.0377 USD |
0.0339 USD |
0.0387 USD |
0.0355 USD |
| 2025-03-10 |
0.0380 USD |
158,893.4838 |
0.0401 USD |
0.0353 USD |
0.0410 USD |
0.0401 USD |
| 2025-03-09 |
0.0381 USD |
99,829.7577 |
0.0376 USD |
0.0357 USD |
0.0391 USD |
0.0359 USD |
| 2025-03-08 |
0.0411 USD |
40,598.4887 |
0.0414 USD |
0.0399 USD |
0.0441 USD |
0.0399 USD |
| 2025-03-07 |
0.0414 USD |
32,787.9391 |
0.0446 USD |
0.0404 USD |
0.0467 USD |
0.0412 USD |
| 2025-03-06 |
0.0523 USD |
1,367,251.1809 |
0.0536 USD |
0.0434 USD |
0.0688 USD |
0.0434 USD |
| 2025-03-05 |
0.0594 USD |
228,865.9030 |
0.0484 USD |
0.0484 USD |
0.0641 USD |
0.0525 USD |
| 2025-03-04 |
0.0535 USD |
2,990.6973 |
0.0510 USD |
0.0510 USD |
0.0587 USD |
0.0518 USD |
| 1970-01-01 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |