Market AUD / JPY
Identifier on Kraken: AUDJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-28 |
0.0000 JPY |
0.0000 AUD |
98.0230 JPY |
98.0230 JPY |
98.0230 JPY |
98.0230 JPY |
| 2024-12-27 |
0.0000 JPY |
0.0000 AUD |
98.0230 JPY |
98.0230 JPY |
98.0230 JPY |
98.0230 JPY |
| 2024-12-26 |
0.0000 JPY |
0.0000 AUD |
98.0230 JPY |
98.0230 JPY |
98.0230 JPY |
98.0230 JPY |
| 2024-12-25 |
98.0210 JPY |
322.7595 AUD |
98.0000 JPY |
98.0000 JPY |
98.0230 JPY |
98.0230 JPY |
| 2024-12-24 |
98.0990 JPY |
53.8360 AUD |
98.0000 JPY |
98.0000 JPY |
98.2090 JPY |
98.2090 JPY |
| 2024-12-23 |
98.3400 JPY |
814.3961 AUD |
97.8790 JPY |
97.8790 JPY |
99.0000 JPY |
98.8610 JPY |
| 2024-12-22 |
97.7120 JPY |
32.5298 AUD |
97.6530 JPY |
97.6530 JPY |
97.8010 JPY |
97.8010 JPY |
| 2024-12-21 |
97.7220 JPY |
612.4018 AUD |
97.3880 JPY |
97.3880 JPY |
97.8420 JPY |
97.8420 JPY |
| 2024-12-20 |
98.0650 JPY |
463.3393 AUD |
98.0700 JPY |
97.8560 JPY |
98.0700 JPY |
97.8560 JPY |
| 2024-12-19 |
0.0000 JPY |
0.0000 AUD |
97.0000 JPY |
97.0000 JPY |
97.0000 JPY |
97.0000 JPY |
| 2024-12-18 |
97.0010 JPY |
1,299.2597 AUD |
97.0430 JPY |
97.0000 JPY |
97.0430 JPY |
97.0000 JPY |
| 2024-12-17 |
99.6760 JPY |
8,249.9278 AUD |
98.2200 JPY |
97.9960 JPY |
102.8940 JPY |
97.9960 JPY |
| 2024-12-16 |
0.0000 JPY |
0.0000 AUD |
98.3420 JPY |
98.3420 JPY |
98.3420 JPY |
98.3420 JPY |
| 2024-12-15 |
98.3310 JPY |
451.1742 AUD |
98.0330 JPY |
98.0330 JPY |
98.3420 JPY |
98.3420 JPY |
| 2024-12-14 |
0.0000 JPY |
0.0000 AUD |
98.0000 JPY |
98.0000 JPY |
98.0000 JPY |
98.0000 JPY |
| 2024-12-13 |
97.8400 JPY |
140.0316 AUD |
97.3930 JPY |
97.3930 JPY |
98.0000 JPY |
98.0000 JPY |
| 2024-12-12 |
96.1000 JPY |
10.0000 AUD |
96.1000 JPY |
96.1000 JPY |
96.1000 JPY |
96.1000 JPY |
| 2024-12-11 |
97.0000 JPY |
101.0000 AUD |
97.0000 JPY |
97.0000 JPY |
97.0000 JPY |
97.0000 JPY |
| 2024-12-10 |
97.5300 JPY |
563.5712 AUD |
97.4500 JPY |
96.6050 JPY |
98.0000 JPY |
98.0000 JPY |
| 2024-12-09 |
97.1720 JPY |
154.9458 AUD |
97.4860 JPY |
97.0000 JPY |
97.4860 JPY |
97.0000 JPY |
| 2024-12-08 |
96.1600 JPY |
463.0629 AUD |
95.8910 JPY |
95.8910 JPY |
96.1790 JPY |
96.1790 JPY |
| 2024-12-07 |
0.0000 JPY |
0.0000 AUD |
96.0000 JPY |
96.0000 JPY |
96.0000 JPY |
96.0000 JPY |
| 2024-12-06 |
96.1580 JPY |
70.0000 AUD |
96.5550 JPY |
96.0000 JPY |
96.5550 JPY |
96.0000 JPY |
| 2024-12-05 |
96.9500 JPY |
12.4501 AUD |
96.9500 JPY |
96.9500 JPY |
96.9500 JPY |
96.9500 JPY |
| 2024-12-04 |
0.0000 JPY |
0.0000 AUD |
97.0580 JPY |
97.0580 JPY |
97.0580 JPY |
97.0580 JPY |
| 2024-12-03 |
97.0580 JPY |
420.2567 AUD |
97.0580 JPY |
97.0580 JPY |
97.0580 JPY |
97.0580 JPY |
| 2024-12-02 |
97.7650 JPY |
23.6763 AUD |
97.7650 JPY |
97.7650 JPY |
97.7650 JPY |
97.7650 JPY |
| 2024-12-01 |
97.5980 JPY |
21.4669 AUD |
97.5980 JPY |
97.5980 JPY |
97.5980 JPY |
97.5980 JPY |
| 2024-11-30 |
97.8040 JPY |
12.2111 AUD |
97.8040 JPY |
97.8040 JPY |
97.8040 JPY |
97.8040 JPY |
| 2024-11-29 |
0.0000 JPY |
0.0000 AUD |
98.0000 JPY |
98.0000 JPY |
98.0000 JPY |
98.0000 JPY |
| 2024-11-28 |
0.0000 JPY |
0.0000 AUD |
98.0000 JPY |
98.0000 JPY |
98.0000 JPY |
98.0000 JPY |
| 2024-11-27 |
98.2400 JPY |
263.1288 AUD |
99.0000 JPY |
98.0000 JPY |
99.0000 JPY |
98.0000 JPY |
| 2024-11-26 |
99.6670 JPY |
10.0000 AUD |
100.0000 JPY |
99.0010 JPY |
100.0000 JPY |
99.0010 JPY |
| 2024-11-25 |
0.0000 JPY |
0.0000 AUD |
100.6130 JPY |
100.6130 JPY |
100.6130 JPY |
100.6130 JPY |
| 2024-11-24 |
0.0000 JPY |
0.0000 AUD |
100.6130 JPY |
100.6130 JPY |
100.6130 JPY |
100.6130 JPY |
| 2024-11-23 |
0.0000 JPY |
0.0000 AUD |
100.6130 JPY |
100.6130 JPY |
100.6130 JPY |
100.6130 JPY |
| 2024-11-22 |
100.5950 JPY |
117.4938 AUD |
100.5420 JPY |
100.5420 JPY |
100.6130 JPY |
100.6130 JPY |
| 2024-11-21 |
100.7590 JPY |
11.2735 AUD |
100.7590 JPY |
100.7590 JPY |
100.7590 JPY |
100.7590 JPY |
| 2024-11-20 |
100.8220 JPY |
452.2265 AUD |
101.0000 JPY |
100.8150 JPY |
101.0000 JPY |
100.8150 JPY |
| 2024-11-19 |
0.0000 JPY |
0.0000 AUD |
99.7330 JPY |
99.7330 JPY |
99.7330 JPY |
99.7330 JPY |
| 2024-11-18 |
0.0000 JPY |
0.0000 AUD |
99.7330 JPY |
99.7330 JPY |
99.7330 JPY |
99.7330 JPY |
| 2024-11-17 |
0.0000 JPY |
0.0000 AUD |
99.7330 JPY |
99.7330 JPY |
99.7330 JPY |
99.7330 JPY |
| 2024-11-16 |
0.0000 JPY |
0.0000 AUD |
99.7330 JPY |
99.7330 JPY |
99.7330 JPY |
99.7330 JPY |
| 2024-11-15 |
99.7600 JPY |
486.9502 AUD |
100.0000 JPY |
99.7330 JPY |
100.0000 JPY |
99.7330 JPY |
| 2024-11-14 |
101.0300 JPY |
164.6525 AUD |
101.0960 JPY |
100.8100 JPY |
101.0960 JPY |
100.8100 JPY |
| 2024-11-13 |
100.2020 JPY |
28.4973 AUD |
100.2020 JPY |
100.2020 JPY |
100.2020 JPY |
100.2020 JPY |
| 2024-11-12 |
100.1160 JPY |
84.0137 AUD |
100.1160 JPY |
100.1160 JPY |
100.1160 JPY |
100.1160 JPY |
| 2024-11-11 |
0.0000 JPY |
0.0000 AUD |
101.0360 JPY |
101.0360 JPY |
101.0360 JPY |
101.0360 JPY |
| 2024-11-10 |
100.0010 JPY |
671.4599 AUD |
100.0010 JPY |
100.0010 JPY |
100.0010 JPY |
100.0010 JPY |
| 2024-11-09 |
0.0000 JPY |
0.0000 AUD |
101.6710 JPY |
101.6710 JPY |
101.6710 JPY |
101.6710 JPY |