Market AUD / JPY
Identifier on Kraken: AUDJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-14 |
94.1050 JPY |
1,262.3744 AUD |
94.1050 JPY |
94.1050 JPY |
94.1050 JPY |
94.1050 JPY |
| 2025-03-13 |
0.0000 JPY |
0.0000 AUD |
93.9510 JPY |
93.9510 JPY |
93.9510 JPY |
93.9510 JPY |
| 2025-03-12 |
93.8860 JPY |
11.6586 AUD |
93.8860 JPY |
93.8860 JPY |
93.8860 JPY |
93.8860 JPY |
| 2025-03-11 |
92.6770 JPY |
994.7185 AUD |
92.4250 JPY |
92.4250 JPY |
93.4110 JPY |
93.4110 JPY |
| 2025-03-10 |
0.0000 JPY |
0.0000 AUD |
93.2980 JPY |
93.2980 JPY |
93.2980 JPY |
93.2980 JPY |
| 2025-03-09 |
0.0000 JPY |
0.0000 AUD |
93.2980 JPY |
93.2980 JPY |
93.2980 JPY |
93.2980 JPY |
| 2025-03-08 |
93.2980 JPY |
190.8974 AUD |
93.2980 JPY |
93.2980 JPY |
93.2980 JPY |
93.2980 JPY |
| 2025-03-07 |
93.3270 JPY |
868.8967 AUD |
93.9300 JPY |
92.7970 JPY |
93.9300 JPY |
93.4950 JPY |
| 2025-03-06 |
93.9020 JPY |
1,917.7633 AUD |
94.7060 JPY |
93.7430 JPY |
94.8140 JPY |
93.7430 JPY |
| 2025-03-05 |
94.2850 JPY |
1,120.6306 AUD |
94.9000 JPY |
94.2660 JPY |
94.9000 JPY |
94.3880 JPY |
| 2025-03-04 |
92.5830 JPY |
599.8794 AUD |
92.7930 JPY |
92.5080 JPY |
93.1180 JPY |
92.5080 JPY |
| 2025-03-03 |
94.5220 JPY |
665.1452 AUD |
94.4120 JPY |
93.7270 JPY |
94.5910 JPY |
94.5910 JPY |
| 2025-03-02 |
93.6390 JPY |
4,018.1426 AUD |
93.5170 JPY |
93.0000 JPY |
94.0000 JPY |
93.9560 JPY |
| 2025-03-01 |
93.6570 JPY |
277.9573 AUD |
93.6720 JPY |
93.5490 JPY |
93.6720 JPY |
93.5490 JPY |
| 2025-02-28 |
93.5430 JPY |
688.2623 AUD |
93.0010 JPY |
93.0000 JPY |
93.7930 JPY |
93.7150 JPY |
| 2025-02-27 |
0.0000 JPY |
0.0000 AUD |
94.2700 JPY |
94.2700 JPY |
94.2700 JPY |
94.2700 JPY |
| 2025-02-26 |
94.4460 JPY |
868.7183 AUD |
94.4890 JPY |
94.0000 JPY |
94.5920 JPY |
94.0000 JPY |
| 2025-02-25 |
94.6610 JPY |
843.9466 AUD |
95.0590 JPY |
94.1010 JPY |
95.2650 JPY |
94.3490 JPY |
| 2025-02-24 |
95.1730 JPY |
878.1203 AUD |
95.2830 JPY |
94.9450 JPY |
95.6260 JPY |
95.1600 JPY |
| 2025-02-23 |
94.8650 JPY |
1,192.3642 AUD |
94.8380 JPY |
94.7870 JPY |
94.9860 JPY |
94.9860 JPY |
| 2025-02-22 |
0.0000 JPY |
0.0000 AUD |
94.7270 JPY |
94.7270 JPY |
94.7270 JPY |
94.7270 JPY |
| 2025-02-21 |
95.1060 JPY |
862.2141 AUD |
95.5930 JPY |
94.7270 JPY |
96.0000 JPY |
94.7270 JPY |
| 2025-02-20 |
95.7650 JPY |
139.4187 AUD |
95.9980 JPY |
95.5690 JPY |
95.9980 JPY |
95.8420 JPY |
| 2025-02-19 |
96.3870 JPY |
86.5666 AUD |
96.8320 JPY |
95.1630 JPY |
96.8320 JPY |
95.1630 JPY |
| 2025-02-18 |
96.6940 JPY |
444.2306 AUD |
96.6940 JPY |
96.6940 JPY |
96.6940 JPY |
96.6940 JPY |
| 2025-02-17 |
96.5800 JPY |
1,187.4485 AUD |
96.5670 JPY |
96.4330 JPY |
96.6570 JPY |
96.5590 JPY |
| 2025-02-16 |
0.0000 JPY |
0.0000 AUD |
96.7290 JPY |
96.7290 JPY |
96.7290 JPY |
96.7290 JPY |
| 2025-02-15 |
96.7290 JPY |
38.8504 AUD |
96.7290 JPY |
96.7290 JPY |
96.7290 JPY |
96.7290 JPY |
| 2025-02-14 |
96.7450 JPY |
107.0647 AUD |
96.5930 JPY |
96.5930 JPY |
96.9280 JPY |
96.9280 JPY |
| 2025-02-13 |
96.6730 JPY |
458.2013 AUD |
97.0360 JPY |
96.2860 JPY |
97.3160 JPY |
96.2860 JPY |
| 2025-02-12 |
97.0000 JPY |
111.0000 AUD |
97.0000 JPY |
97.0000 JPY |
97.0000 JPY |
97.0000 JPY |
| 2025-02-11 |
95.7430 JPY |
10.0495 AUD |
95.7430 JPY |
95.7430 JPY |
95.7430 JPY |
95.7430 JPY |
| 2025-02-10 |
95.0930 JPY |
272.2426 AUD |
95.2910 JPY |
94.9330 JPY |
95.4480 JPY |
95.4140 JPY |
| 2025-02-09 |
94.9600 JPY |
16.7363 AUD |
94.9600 JPY |
94.9600 JPY |
94.9600 JPY |
94.9600 JPY |
| 2025-02-08 |
0.0000 JPY |
0.0000 AUD |
95.1180 JPY |
95.1180 JPY |
95.1180 JPY |
95.1180 JPY |
| 2025-02-07 |
95.5730 JPY |
1,364.0115 AUD |
95.8040 JPY |
95.1180 JPY |
96.1340 JPY |
95.1180 JPY |
| 2025-02-06 |
96.2610 JPY |
496.4989 AUD |
96.2550 JPY |
95.9380 JPY |
96.4110 JPY |
95.9380 JPY |
| 2025-02-05 |
96.5350 JPY |
173.9248 AUD |
96.5230 JPY |
96.4650 JPY |
96.5420 JPY |
96.4650 JPY |
| 2025-02-04 |
97.0900 JPY |
2,376.0489 AUD |
96.1200 JPY |
96.1200 JPY |
97.5970 JPY |
97.0860 JPY |
| 2025-02-03 |
95.7410 JPY |
2,618.7187 AUD |
95.1760 JPY |
95.0000 JPY |
96.2370 JPY |
95.6810 JPY |
| 2025-02-02 |
96.1970 JPY |
1,035.3270 AUD |
96.3380 JPY |
95.2100 JPY |
96.3380 JPY |
95.2100 JPY |
| 2025-02-01 |
0.0000 JPY |
0.0000 AUD |
95.5110 JPY |
95.5110 JPY |
95.5110 JPY |
95.5110 JPY |
| 2025-01-31 |
95.5770 JPY |
292.3399 AUD |
96.1390 JPY |
95.5070 JPY |
96.1390 JPY |
95.5070 JPY |
| 2025-01-30 |
95.9270 JPY |
623.6601 AUD |
96.5760 JPY |
95.8560 JPY |
96.5760 JPY |
95.8560 JPY |
| 2025-01-29 |
96.6170 JPY |
1,001.2704 AUD |
96.6170 JPY |
96.6170 JPY |
96.6170 JPY |
96.6170 JPY |
| 2025-01-28 |
97.6020 JPY |
11.4850 AUD |
97.6020 JPY |
97.6020 JPY |
97.6020 JPY |
97.6020 JPY |
| 2025-01-27 |
96.9330 JPY |
659.0617 AUD |
98.0220 JPY |
96.8420 JPY |
98.3040 JPY |
96.8420 JPY |
| 2025-01-26 |
98.8220 JPY |
251.9565 AUD |
98.8220 JPY |
98.8220 JPY |
98.8220 JPY |
98.8220 JPY |
| 2025-01-25 |
0.0000 JPY |
0.0000 AUD |
98.6090 JPY |
98.6090 JPY |
98.6090 JPY |
98.6090 JPY |
| 2025-01-24 |
98.3850 JPY |
80.8753 AUD |
98.3050 JPY |
98.1940 JPY |
98.5930 JPY |
98.5930 JPY |