Market AUD / JPY
Identifier on Kraken: AUDJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-03 |
94.1570 JPY |
31.8615 AUD |
94.0940 JPY |
94.0940 JPY |
94.2220 JPY |
94.2220 JPY |
| 2025-05-02 |
93.9860 JPY |
206.0063 AUD |
93.9670 JPY |
93.8400 JPY |
94.0940 JPY |
93.8400 JPY |
| 2025-05-01 |
93.1470 JPY |
406.4844 AUD |
92.4530 JPY |
92.4530 JPY |
93.8400 JPY |
93.7130 JPY |
| 2025-04-30 |
91.8460 JPY |
232.7136 AUD |
91.5800 JPY |
91.5800 JPY |
92.2030 JPY |
92.2030 JPY |
| 2025-04-29 |
91.7790 JPY |
54.1538 AUD |
91.9540 JPY |
91.5810 JPY |
91.9540 JPY |
91.5810 JPY |
| 2025-04-28 |
92.0630 JPY |
427.4702 AUD |
92.3280 JPY |
91.7060 JPY |
92.4280 JPY |
92.0740 JPY |
| 2025-04-27 |
92.3840 JPY |
383.4034 AUD |
92.3640 JPY |
92.3280 JPY |
92.5910 JPY |
92.4530 JPY |
| 2025-04-26 |
92.3280 JPY |
10.4352 AUD |
92.3280 JPY |
92.3280 JPY |
92.3280 JPY |
92.3280 JPY |
| 2025-04-25 |
92.1720 JPY |
659.1076 AUD |
91.8290 JPY |
91.8290 JPY |
92.3280 JPY |
92.3280 JPY |
| 2025-04-24 |
91.4910 JPY |
216.4196 AUD |
91.5820 JPY |
91.3330 JPY |
91.7040 JPY |
91.5810 JPY |
| 2025-04-23 |
91.6470 JPY |
1,585.6502 AUD |
91.4560 JPY |
90.9760 JPY |
92.0780 JPY |
91.5810 JPY |
| 2025-04-22 |
90.2100 JPY |
3,052.9547 AUD |
90.7170 JPY |
90.1050 JPY |
90.8400 JPY |
90.1060 JPY |
| 2025-04-21 |
90.6990 JPY |
1,603.1134 AUD |
90.9630 JPY |
90.4720 JPY |
91.0850 JPY |
90.4720 JPY |
| 2025-04-20 |
91.3140 JPY |
45.4985 AUD |
91.2100 JPY |
91.2100 JPY |
91.4570 JPY |
91.4570 JPY |
| 2025-04-19 |
91.0870 JPY |
62.7199 AUD |
91.0870 JPY |
91.0870 JPY |
91.0870 JPY |
91.0870 JPY |
| 2025-04-18 |
91.2710 JPY |
32.8599 AUD |
91.3330 JPY |
91.2100 JPY |
91.3330 JPY |
91.2100 JPY |
| 2025-04-17 |
91.1290 JPY |
362.7631 AUD |
90.8400 JPY |
90.7180 JPY |
91.4570 JPY |
91.2100 JPY |
| 2025-04-16 |
90.9220 JPY |
748.1081 AUD |
90.8400 JPY |
90.7170 JPY |
91.3330 JPY |
90.7170 JPY |
| 2025-04-15 |
91.1920 JPY |
514.7151 AUD |
90.9630 JPY |
90.9630 JPY |
91.4570 JPY |
90.9630 JPY |
| 2025-04-14 |
90.5130 JPY |
1,379.8609 AUD |
90.8400 JPY |
90.1050 JPY |
91.0850 JPY |
90.8400 JPY |
| 2025-04-13 |
90.8130 JPY |
22.3631 AUD |
90.7170 JPY |
90.7170 JPY |
90.8400 JPY |
90.8400 JPY |
| 2025-04-12 |
90.5980 JPY |
475.5074 AUD |
90.5960 JPY |
90.5940 JPY |
90.7170 JPY |
90.7170 JPY |
| 2025-04-11 |
89.6110 JPY |
972.6000 AUD |
89.8620 JPY |
89.0000 JPY |
90.3480 JPY |
89.9830 JPY |
| 2025-04-10 |
90.7860 JPY |
1,557.4332 AUD |
91.0860 JPY |
89.6190 JPY |
91.4570 JPY |
90.5820 JPY |
| 2025-04-09 |
87.5300 JPY |
5,932.4888 AUD |
87.1070 JPY |
86.9890 JPY |
88.1740 JPY |
87.6980 JPY |
| 2025-04-08 |
88.7870 JPY |
958.2415 AUD |
89.3760 JPY |
87.4610 JPY |
89.8620 JPY |
87.5800 JPY |
| 2025-04-07 |
88.8870 JPY |
4,254.9820 AUD |
90.1060 JPY |
88.0550 JPY |
90.5940 JPY |
89.0140 JPY |
| 2025-04-06 |
89.8900 JPY |
757.7714 AUD |
89.8500 JPY |
89.8500 JPY |
90.2270 JPY |
90.0660 JPY |
| 2025-04-05 |
89.7390 JPY |
33.1615 AUD |
89.6190 JPY |
89.6190 JPY |
89.8620 JPY |
89.8620 JPY |
| 2025-04-04 |
90.5820 JPY |
1,397.0507 AUD |
93.0810 JPY |
88.5350 JPY |
93.0810 JPY |
89.3760 JPY |
| 2025-04-03 |
93.1850 JPY |
466.2664 AUD |
93.0810 JPY |
92.9550 JPY |
93.5860 JPY |
93.0810 JPY |
| 2025-04-02 |
94.3190 JPY |
1,695.6651 AUD |
94.7340 JPY |
93.0820 JPY |
95.6360 JPY |
93.0820 JPY |
| 2025-04-01 |
94.1660 JPY |
176.8931 AUD |
93.9670 JPY |
93.8400 JPY |
94.4770 JPY |
94.2220 JPY |
| 2025-03-31 |
94.0830 JPY |
437.8852 AUD |
94.6040 JPY |
93.7130 JPY |
94.6040 JPY |
94.0940 JPY |
| 2025-03-30 |
94.4770 JPY |
15.8769 AUD |
94.4770 JPY |
94.4770 JPY |
94.4770 JPY |
94.4770 JPY |
| 2025-03-29 |
0.0000 JPY |
0.0000 AUD |
94.6050 JPY |
94.6050 JPY |
94.6050 JPY |
94.6050 JPY |
| 2025-03-28 |
95.0740 JPY |
113.4302 AUD |
95.3770 JPY |
94.7340 JPY |
95.3770 JPY |
94.7340 JPY |
| 2025-03-27 |
95.2950 JPY |
360.6593 AUD |
95.2470 JPY |
95.1320 JPY |
95.6360 JPY |
95.6360 JPY |
| 2025-03-26 |
95.1550 JPY |
227.8187 AUD |
94.8620 JPY |
94.8620 JPY |
95.3770 JPY |
95.3770 JPY |
| 2025-03-25 |
95.0830 JPY |
105.1173 AUD |
95.4510 JPY |
94.7340 JPY |
95.4510 JPY |
94.7340 JPY |
| 2025-03-24 |
94.6040 JPY |
239.5124 AUD |
94.3500 JPY |
94.3500 JPY |
94.8620 JPY |
94.8620 JPY |
| 2025-03-23 |
94.0940 JPY |
16.9794 AUD |
94.0940 JPY |
94.0940 JPY |
94.0940 JPY |
94.0940 JPY |
| 2025-03-22 |
93.7460 JPY |
11.4909 AUD |
93.7460 JPY |
93.7460 JPY |
93.7460 JPY |
93.7460 JPY |
| 2025-03-21 |
94.0310 JPY |
130.2114 AUD |
94.0940 JPY |
93.7130 JPY |
94.2220 JPY |
93.7130 JPY |
| 2025-03-20 |
94.2760 JPY |
320.9128 AUD |
94.7330 JPY |
93.5860 JPY |
94.7330 JPY |
93.8400 JPY |
| 2025-03-19 |
95.1350 JPY |
96.6756 AUD |
95.2480 JPY |
94.8620 JPY |
95.3770 JPY |
94.8620 JPY |
| 2025-03-18 |
95.4380 JPY |
1,880.9096 AUD |
95.4590 JPY |
95.1190 JPY |
95.6360 JPY |
95.1190 JPY |
| 2025-03-17 |
94.9870 JPY |
345.8627 AUD |
94.6050 JPY |
94.6050 JPY |
95.5060 JPY |
95.5060 JPY |
| 2025-03-16 |
94.5400 JPY |
35.7252 AUD |
94.4770 JPY |
94.4770 JPY |
94.6050 JPY |
94.6050 JPY |
| 2025-03-15 |
94.3500 JPY |
16.9361 AUD |
94.3500 JPY |
94.3500 JPY |
94.3500 JPY |
94.3500 JPY |