Market AUD / JPY
Identifier on Kraken: AUDJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-14 |
96.7450 JPY |
107.0647 AUD |
96.5930 JPY |
96.5930 JPY |
96.9280 JPY |
96.9280 JPY |
| 2025-02-13 |
96.6730 JPY |
458.2013 AUD |
97.0360 JPY |
96.2860 JPY |
97.3160 JPY |
96.2860 JPY |
| 2025-02-12 |
97.0000 JPY |
111.0000 AUD |
97.0000 JPY |
97.0000 JPY |
97.0000 JPY |
97.0000 JPY |
| 2025-02-11 |
95.7430 JPY |
10.0495 AUD |
95.7430 JPY |
95.7430 JPY |
95.7430 JPY |
95.7430 JPY |
| 2025-02-10 |
95.0930 JPY |
272.2426 AUD |
95.2910 JPY |
94.9330 JPY |
95.4480 JPY |
95.4140 JPY |
| 2025-02-09 |
94.9600 JPY |
16.7363 AUD |
94.9600 JPY |
94.9600 JPY |
94.9600 JPY |
94.9600 JPY |
| 2025-02-08 |
0.0000 JPY |
0.0000 AUD |
95.1180 JPY |
95.1180 JPY |
95.1180 JPY |
95.1180 JPY |
| 2025-02-07 |
95.5730 JPY |
1,364.0115 AUD |
95.8040 JPY |
95.1180 JPY |
96.1340 JPY |
95.1180 JPY |
| 2025-02-06 |
96.2610 JPY |
496.4989 AUD |
96.2550 JPY |
95.9380 JPY |
96.4110 JPY |
95.9380 JPY |
| 2025-02-05 |
96.5350 JPY |
173.9248 AUD |
96.5230 JPY |
96.4650 JPY |
96.5420 JPY |
96.4650 JPY |
| 2025-02-04 |
97.0900 JPY |
2,376.0489 AUD |
96.1200 JPY |
96.1200 JPY |
97.5970 JPY |
97.0860 JPY |
| 2025-02-03 |
95.7410 JPY |
2,618.7187 AUD |
95.1760 JPY |
95.0000 JPY |
96.2370 JPY |
95.6810 JPY |
| 2025-02-02 |
96.1970 JPY |
1,035.3270 AUD |
96.3380 JPY |
95.2100 JPY |
96.3380 JPY |
95.2100 JPY |
| 2025-02-01 |
0.0000 JPY |
0.0000 AUD |
95.5110 JPY |
95.5110 JPY |
95.5110 JPY |
95.5110 JPY |
| 2025-01-31 |
95.5770 JPY |
292.3399 AUD |
96.1390 JPY |
95.5070 JPY |
96.1390 JPY |
95.5070 JPY |
| 2025-01-30 |
95.9270 JPY |
623.6601 AUD |
96.5760 JPY |
95.8560 JPY |
96.5760 JPY |
95.8560 JPY |
| 2025-01-29 |
96.6170 JPY |
1,001.2704 AUD |
96.6170 JPY |
96.6170 JPY |
96.6170 JPY |
96.6170 JPY |
| 2025-01-28 |
97.6020 JPY |
11.4850 AUD |
97.6020 JPY |
97.6020 JPY |
97.6020 JPY |
97.6020 JPY |
| 2025-01-27 |
96.9330 JPY |
659.0617 AUD |
98.0220 JPY |
96.8420 JPY |
98.3040 JPY |
96.8420 JPY |
| 2025-01-26 |
98.8220 JPY |
251.9565 AUD |
98.8220 JPY |
98.8220 JPY |
98.8220 JPY |
98.8220 JPY |
| 2025-01-25 |
0.0000 JPY |
0.0000 AUD |
98.6090 JPY |
98.6090 JPY |
98.6090 JPY |
98.6090 JPY |
| 2025-01-24 |
98.3850 JPY |
80.8753 AUD |
98.3050 JPY |
98.1940 JPY |
98.5930 JPY |
98.5930 JPY |
| 2025-01-23 |
97.9570 JPY |
284.8044 AUD |
97.9570 JPY |
97.9570 JPY |
97.9570 JPY |
97.9570 JPY |
| 2025-01-22 |
0.0000 JPY |
0.0000 AUD |
97.6150 JPY |
97.6150 JPY |
97.6150 JPY |
97.6150 JPY |
| 2025-01-21 |
97.1690 JPY |
213.8459 AUD |
97.1790 JPY |
97.1680 JPY |
97.1790 JPY |
97.1680 JPY |
| 2025-01-20 |
97.2450 JPY |
698.1017 AUD |
97.1580 JPY |
96.1010 JPY |
98.0000 JPY |
98.0000 JPY |
| 2025-01-19 |
97.1200 JPY |
145.2692 AUD |
97.1210 JPY |
97.1190 JPY |
97.1210 JPY |
97.1190 JPY |
| 2025-01-18 |
0.0000 JPY |
0.0000 AUD |
96.5660 JPY |
96.5660 JPY |
96.5660 JPY |
96.5660 JPY |
| 2025-01-17 |
96.7640 JPY |
56.7052 AUD |
97.0000 JPY |
96.5660 JPY |
97.0000 JPY |
96.5660 JPY |
| 2025-01-16 |
0.0000 JPY |
0.0000 AUD |
97.3370 JPY |
97.3370 JPY |
97.3370 JPY |
97.3370 JPY |
| 2025-01-15 |
97.4530 JPY |
56.2875 AUD |
97.9370 JPY |
97.3370 JPY |
97.9370 JPY |
97.3370 JPY |
| 2025-01-14 |
98.0000 JPY |
21.7486 AUD |
98.0000 JPY |
98.0000 JPY |
98.0000 JPY |
98.0000 JPY |
| 2025-01-13 |
0.0000 JPY |
0.0000 AUD |
97.4960 JPY |
97.4960 JPY |
97.4960 JPY |
97.4960 JPY |
| 2025-01-12 |
0.0000 JPY |
0.0000 AUD |
98.2580 JPY |
98.2580 JPY |
98.2580 JPY |
98.2580 JPY |
| 2025-01-11 |
0.0000 JPY |
0.0000 AUD |
98.2580 JPY |
98.2580 JPY |
98.2580 JPY |
98.2580 JPY |
| 2025-01-10 |
98.1760 JPY |
62.4716 AUD |
98.1860 JPY |
98.0910 JPY |
98.2580 JPY |
98.2580 JPY |
| 2025-01-09 |
98.0790 JPY |
62.0690 AUD |
98.2900 JPY |
97.8040 JPY |
98.2900 JPY |
97.8040 JPY |
| 2025-01-08 |
98.1430 JPY |
30.1471 AUD |
98.1430 JPY |
98.1430 JPY |
98.1430 JPY |
98.1430 JPY |
| 2025-01-07 |
98.4740 JPY |
18.0133 AUD |
98.5120 JPY |
98.4690 JPY |
98.5120 JPY |
98.4690 JPY |
| 2025-01-06 |
98.6310 JPY |
58.3704 AUD |
98.9090 JPY |
98.3710 JPY |
98.9090 JPY |
98.3710 JPY |
| 2025-01-05 |
98.0450 JPY |
16.9368 AUD |
98.0450 JPY |
98.0450 JPY |
98.0450 JPY |
98.0450 JPY |
| 2025-01-04 |
0.0000 JPY |
0.0000 AUD |
97.8950 JPY |
97.8950 JPY |
97.8950 JPY |
97.8950 JPY |
| 2025-01-03 |
0.0000 JPY |
0.0000 AUD |
97.8950 JPY |
97.8950 JPY |
97.8950 JPY |
97.8950 JPY |
| 2025-01-02 |
97.8350 JPY |
54.7448 AUD |
97.7710 JPY |
97.7710 JPY |
97.8950 JPY |
97.8950 JPY |
| 2025-01-01 |
97.2280 JPY |
975.3151 AUD |
97.1890 JPY |
97.1870 JPY |
97.2760 JPY |
97.1890 JPY |
| 2024-12-31 |
97.0970 JPY |
627.4972 AUD |
97.2780 JPY |
97.0000 JPY |
97.2780 JPY |
97.0000 JPY |
| 2024-12-30 |
98.0000 JPY |
46.9245 AUD |
98.0000 JPY |
98.0000 JPY |
98.0000 JPY |
98.0000 JPY |
| 2024-12-29 |
0.0000 JPY |
0.0000 AUD |
98.0230 JPY |
98.0230 JPY |
98.0230 JPY |
98.0230 JPY |
| 2024-12-28 |
0.0000 JPY |
0.0000 AUD |
98.0230 JPY |
98.0230 JPY |
98.0230 JPY |
98.0230 JPY |
| 2024-12-27 |
0.0000 JPY |
0.0000 AUD |
98.0230 JPY |
98.0230 JPY |
98.0230 JPY |
98.0230 JPY |