Market AUD / JPY
Identifier on Kraken: AUDJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-08 |
101.6710 JPY |
84.7823 AUD |
101.6710 JPY |
101.6710 JPY |
101.6710 JPY |
101.6710 JPY |
| 2024-11-07 |
0.0000 JPY |
0.0000 AUD |
100.9890 JPY |
100.9890 JPY |
100.9890 JPY |
100.9890 JPY |
| 2024-11-06 |
100.9470 JPY |
27.2427 AUD |
100.8980 JPY |
100.8980 JPY |
100.9890 JPY |
100.9890 JPY |
| 2024-11-05 |
100.7100 JPY |
8,433.8455 AUD |
100.7860 JPY |
100.6360 JPY |
100.7860 JPY |
100.6360 JPY |
| 2024-11-04 |
0.0000 JPY |
0.0000 AUD |
100.2150 JPY |
100.2150 JPY |
100.2150 JPY |
100.2150 JPY |
| 2024-11-03 |
100.2150 JPY |
157.8158 AUD |
100.2150 JPY |
100.2150 JPY |
100.2150 JPY |
100.2150 JPY |
| 2024-11-02 |
0.0000 JPY |
0.0000 AUD |
101.0000 JPY |
101.0000 JPY |
101.0000 JPY |
101.0000 JPY |
| 2024-11-01 |
101.0000 JPY |
50.0000 AUD |
101.0000 JPY |
101.0000 JPY |
101.0000 JPY |
101.0000 JPY |
| 2024-10-31 |
100.7200 JPY |
27.7992 AUD |
100.7200 JPY |
100.7200 JPY |
100.7200 JPY |
100.7200 JPY |
| 2024-10-30 |
100.8180 JPY |
313.5622 AUD |
100.8180 JPY |
100.8180 JPY |
100.8180 JPY |
100.8180 JPY |
| 2024-10-29 |
0.0000 JPY |
0.0000 AUD |
101.1870 JPY |
101.1870 JPY |
101.1870 JPY |
101.1870 JPY |
| 2024-10-28 |
101.1870 JPY |
391.2000 AUD |
101.1870 JPY |
101.1870 JPY |
101.1870 JPY |
101.1870 JPY |
| 2024-10-27 |
0.0000 JPY |
0.0000 AUD |
100.6400 JPY |
100.6400 JPY |
100.6400 JPY |
100.6400 JPY |
| 2024-10-26 |
0.0000 JPY |
0.0000 AUD |
100.6400 JPY |
100.6400 JPY |
100.6400 JPY |
100.6400 JPY |
| 2024-10-25 |
100.6400 JPY |
14.9918 AUD |
100.6400 JPY |
100.6400 JPY |
100.6400 JPY |
100.6400 JPY |
| 2024-10-24 |
0.0000 JPY |
0.0000 AUD |
101.5540 JPY |
101.5540 JPY |
101.5540 JPY |
101.5540 JPY |
| 2024-10-23 |
101.5900 JPY |
247.2745 AUD |
101.6330 JPY |
101.5540 JPY |
101.6330 JPY |
101.5540 JPY |
| 2024-10-22 |
0.0000 JPY |
0.0000 AUD |
101.0000 JPY |
101.0000 JPY |
101.0000 JPY |
101.0000 JPY |
| 2024-10-21 |
0.0000 JPY |
0.0000 AUD |
101.0000 JPY |
101.0000 JPY |
101.0000 JPY |
101.0000 JPY |
| 2024-10-20 |
0.0000 JPY |
0.0000 AUD |
101.0000 JPY |
101.0000 JPY |
101.0000 JPY |
101.0000 JPY |
| 2024-10-19 |
0.0000 JPY |
0.0000 AUD |
101.0000 JPY |
101.0000 JPY |
101.0000 JPY |
101.0000 JPY |
| 2024-10-18 |
0.0000 JPY |
0.0000 AUD |
101.0000 JPY |
101.0000 JPY |
101.0000 JPY |
101.0000 JPY |
| 2024-10-17 |
0.0000 JPY |
0.0000 AUD |
101.0000 JPY |
101.0000 JPY |
101.0000 JPY |
101.0000 JPY |
| 2024-10-16 |
0.0000 JPY |
0.0000 AUD |
101.0000 JPY |
101.0000 JPY |
101.0000 JPY |
101.0000 JPY |
| 2024-10-15 |
0.0000 JPY |
0.0000 AUD |
101.0000 JPY |
101.0000 JPY |
101.0000 JPY |
101.0000 JPY |
| 2024-10-14 |
0.0000 JPY |
0.0000 AUD |
101.0000 JPY |
101.0000 JPY |
101.0000 JPY |
101.0000 JPY |
| 2024-10-13 |
0.0000 JPY |
0.0000 AUD |
101.0000 JPY |
101.0000 JPY |
101.0000 JPY |
101.0000 JPY |
| 2024-10-12 |
0.0000 JPY |
0.0000 AUD |
101.0000 JPY |
101.0000 JPY |
101.0000 JPY |
101.0000 JPY |
| 2024-10-11 |
0.0000 JPY |
0.0000 AUD |
101.0000 JPY |
101.0000 JPY |
101.0000 JPY |
101.0000 JPY |
| 2024-10-10 |
0.0000 JPY |
0.0000 AUD |
101.0000 JPY |
101.0000 JPY |
101.0000 JPY |
101.0000 JPY |
| 2024-10-09 |
0.0000 JPY |
0.0000 AUD |
101.0000 JPY |
101.0000 JPY |
101.0000 JPY |
101.0000 JPY |
| 2024-10-08 |
0.0000 JPY |
0.0000 AUD |
101.0000 JPY |
101.0000 JPY |
101.0000 JPY |
101.0000 JPY |
| 2024-10-07 |
0.0000 JPY |
0.0000 AUD |
101.0000 JPY |
101.0000 JPY |
101.0000 JPY |
101.0000 JPY |
| 2024-10-06 |
0.0000 JPY |
0.0000 AUD |
101.0000 JPY |
101.0000 JPY |
101.0000 JPY |
101.0000 JPY |
| 2024-10-05 |
0.0000 JPY |
0.0000 AUD |
101.0000 JPY |
101.0000 JPY |
101.0000 JPY |
101.0000 JPY |
| 2024-10-04 |
100.9990 JPY |
778.5876 AUD |
100.9990 JPY |
100.9990 JPY |
101.0000 JPY |
101.0000 JPY |
| 2024-10-03 |
0.0000 JPY |
0.0000 AUD |
98.9400 JPY |
98.9400 JPY |
98.9400 JPY |
98.9400 JPY |
| 2024-10-02 |
0.0000 JPY |
0.0000 AUD |
98.9400 JPY |
98.9400 JPY |
98.9400 JPY |
98.9400 JPY |
| 2024-10-01 |
99.6710 JPY |
102.4577 AUD |
99.7870 JPY |
98.9400 JPY |
99.7870 JPY |
98.9400 JPY |
| 2024-09-30 |
0.0000 JPY |
0.0000 AUD |
98.9210 JPY |
98.9210 JPY |
98.9210 JPY |
98.9210 JPY |
| 2024-09-29 |
0.0000 JPY |
0.0000 AUD |
98.9210 JPY |
98.9210 JPY |
98.9210 JPY |
98.9210 JPY |
| 2024-09-28 |
0.0000 JPY |
0.0000 AUD |
98.9210 JPY |
98.9210 JPY |
98.9210 JPY |
98.9210 JPY |
| 2024-09-27 |
99.8180 JPY |
488.0274 AUD |
99.8550 JPY |
98.9210 JPY |
100.0000 JPY |
98.9210 JPY |
| 2024-09-26 |
0.0000 JPY |
0.0000 AUD |
99.0000 JPY |
99.0000 JPY |
99.0000 JPY |
99.0000 JPY |
| 2024-09-25 |
99.0000 JPY |
50.0000 AUD |
99.0000 JPY |
99.0000 JPY |
99.0000 JPY |
99.0000 JPY |
| 2024-09-24 |
98.9880 JPY |
98.9824 AUD |
98.9590 JPY |
98.9590 JPY |
98.9990 JPY |
98.9990 JPY |
| 2024-09-23 |
0.0000 JPY |
0.0000 AUD |
97.7700 JPY |
97.7700 JPY |
97.7700 JPY |
97.7700 JPY |
| 2024-09-22 |
0.0000 JPY |
0.0000 AUD |
97.7700 JPY |
97.7700 JPY |
97.7700 JPY |
97.7700 JPY |
| 2024-09-21 |
0.0000 JPY |
0.0000 AUD |
97.7700 JPY |
97.7700 JPY |
97.7700 JPY |
97.7700 JPY |
| 2024-09-20 |
0.0000 JPY |
0.0000 AUD |
97.7700 JPY |
97.7700 JPY |
97.7700 JPY |
97.7700 JPY |