Market AUD / JPY
Identifier on Kraken: AUDJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-20 |
0.0000 JPY |
0.0000 AUD |
97.7700 JPY |
97.7700 JPY |
97.7700 JPY |
97.7700 JPY |
| 2024-09-19 |
97.3470 JPY |
169.0672 AUD |
97.0000 JPY |
97.0000 JPY |
97.7700 JPY |
97.7700 JPY |
| 2024-09-18 |
0.0000 JPY |
0.0000 AUD |
96.4210 JPY |
96.4210 JPY |
96.4210 JPY |
96.4210 JPY |
| 2024-09-17 |
96.4210 JPY |
13.3389 AUD |
96.4210 JPY |
96.4210 JPY |
96.4210 JPY |
96.4210 JPY |
| 2024-09-16 |
0.0000 JPY |
0.0000 AUD |
94.4000 JPY |
94.4000 JPY |
94.4000 JPY |
94.4000 JPY |
| 2024-09-15 |
0.0000 JPY |
0.0000 AUD |
94.4000 JPY |
94.4000 JPY |
94.4000 JPY |
94.4000 JPY |
| 2024-09-14 |
94.6530 JPY |
438.5008 AUD |
94.6530 JPY |
94.4000 JPY |
94.7170 JPY |
94.4000 JPY |
| 2024-09-13 |
0.0000 JPY |
0.0000 AUD |
97.7690 JPY |
97.7690 JPY |
97.7690 JPY |
97.7690 JPY |
| 2024-09-12 |
95.9360 JPY |
427.4406 AUD |
95.9170 JPY |
95.9170 JPY |
97.7690 JPY |
97.7690 JPY |
| 2024-09-11 |
94.7760 JPY |
26.5143 AUD |
95.0000 JPY |
94.6590 JPY |
95.0000 JPY |
94.6590 JPY |
| 2024-09-10 |
0.0000 JPY |
0.0000 AUD |
95.6210 JPY |
95.6210 JPY |
95.6210 JPY |
95.6210 JPY |
| 2024-09-09 |
95.4650 JPY |
32.6918 AUD |
95.2930 JPY |
95.2930 JPY |
95.6210 JPY |
95.6210 JPY |
| 2024-09-08 |
95.0270 JPY |
16.7268 AUD |
95.0270 JPY |
95.0270 JPY |
95.0270 JPY |
95.0270 JPY |
| 2024-09-07 |
95.1720 JPY |
105.8843 AUD |
97.0000 JPY |
95.0000 JPY |
97.0000 JPY |
95.2610 JPY |
| 2024-09-06 |
0.0000 JPY |
0.0000 AUD |
97.0000 JPY |
97.0000 JPY |
97.0000 JPY |
97.0000 JPY |
| 2024-09-05 |
0.0000 JPY |
0.0000 AUD |
97.0000 JPY |
97.0000 JPY |
97.0000 JPY |
97.0000 JPY |
| 2024-09-04 |
97.6220 JPY |
15.8018 AUD |
97.6220 JPY |
97.6220 JPY |
97.6220 JPY |
97.6220 JPY |
| 2024-09-03 |
99.4560 JPY |
38.7357 AUD |
99.4560 JPY |
99.4560 JPY |
99.4560 JPY |
99.4560 JPY |
| 2024-09-02 |
0.0000 JPY |
0.0000 AUD |
97.1330 JPY |
97.1330 JPY |
97.1330 JPY |
97.1330 JPY |
| 2024-09-01 |
0.0000 JPY |
0.0000 AUD |
97.1330 JPY |
97.1330 JPY |
97.1330 JPY |
97.1330 JPY |
| 2024-08-31 |
0.0000 JPY |
0.0000 AUD |
97.1330 JPY |
97.1330 JPY |
97.1330 JPY |
97.1330 JPY |
| 2024-08-30 |
0.0000 JPY |
0.0000 AUD |
97.1330 JPY |
97.1330 JPY |
97.1330 JPY |
97.1330 JPY |
| 2024-08-29 |
0.0000 JPY |
0.0000 AUD |
97.1330 JPY |
97.1330 JPY |
97.1330 JPY |
97.1330 JPY |
| 2024-08-28 |
97.1330 JPY |
1.4000 AUD |
97.1330 JPY |
97.1330 JPY |
97.1330 JPY |
97.1330 JPY |
| 2024-08-27 |
97.8420 JPY |
417.4161 AUD |
97.8420 JPY |
97.8420 JPY |
97.8420 JPY |
97.8420 JPY |
| 2024-08-26 |
97.7700 JPY |
750.0000 AUD |
97.7700 JPY |
97.7700 JPY |
97.7700 JPY |
97.7700 JPY |
| 2024-08-25 |
0.0000 JPY |
0.0000 AUD |
97.8690 JPY |
97.8690 JPY |
97.8690 JPY |
97.8690 JPY |
| 2024-08-24 |
0.0000 JPY |
0.0000 AUD |
97.8690 JPY |
97.8690 JPY |
97.8690 JPY |
97.8690 JPY |
| 2024-08-23 |
97.9080 JPY |
227.2346 AUD |
97.9460 JPY |
97.8690 JPY |
97.9460 JPY |
97.8690 JPY |
| 2024-08-22 |
0.0000 JPY |
0.0000 AUD |
95.6210 JPY |
95.6210 JPY |
95.6210 JPY |
95.6210 JPY |
| 2024-08-21 |
0.0000 JPY |
0.0000 AUD |
95.6210 JPY |
95.6210 JPY |
95.6210 JPY |
95.6210 JPY |
| 2024-08-20 |
0.0000 JPY |
0.0000 AUD |
95.6210 JPY |
95.6210 JPY |
95.6210 JPY |
95.6210 JPY |
| 2024-08-19 |
0.0000 JPY |
0.0000 AUD |
95.6210 JPY |
95.6210 JPY |
95.6210 JPY |
95.6210 JPY |
| 2024-08-18 |
0.0000 JPY |
0.0000 AUD |
95.6210 JPY |
95.6210 JPY |
95.6210 JPY |
95.6210 JPY |
| 2024-08-17 |
0.0000 JPY |
0.0000 AUD |
95.6210 JPY |
95.6210 JPY |
95.6210 JPY |
95.6210 JPY |
| 2024-08-16 |
0.0000 JPY |
0.0000 AUD |
95.6210 JPY |
95.6210 JPY |
95.6210 JPY |
95.6210 JPY |
| 2024-08-15 |
0.0000 JPY |
0.0000 AUD |
95.6210 JPY |
95.6210 JPY |
95.6210 JPY |
95.6210 JPY |
| 2024-08-14 |
0.0000 JPY |
0.0000 AUD |
95.6210 JPY |
95.6210 JPY |
95.6210 JPY |
95.6210 JPY |
| 2024-08-13 |
0.0000 JPY |
0.0000 AUD |
95.6210 JPY |
95.6210 JPY |
95.6210 JPY |
95.6210 JPY |
| 2024-08-12 |
0.0000 JPY |
0.0000 AUD |
95.6210 JPY |
95.6210 JPY |
95.6210 JPY |
95.6210 JPY |
| 2024-08-11 |
0.0000 JPY |
0.0000 AUD |
95.6210 JPY |
95.6210 JPY |
95.6210 JPY |
95.6210 JPY |
| 2024-08-10 |
0.0000 JPY |
0.0000 AUD |
95.6210 JPY |
95.6210 JPY |
95.6210 JPY |
95.6210 JPY |
| 2024-08-09 |
0.0000 JPY |
0.0000 AUD |
95.6210 JPY |
95.6210 JPY |
95.6210 JPY |
95.6210 JPY |
| 2024-08-08 |
95.5280 JPY |
955.0322 AUD |
94.9990 JPY |
94.9990 JPY |
95.6210 JPY |
95.6210 JPY |
| 2024-08-07 |
96.0090 JPY |
71.8440 AUD |
96.0680 JPY |
95.9150 JPY |
96.1180 JPY |
96.0420 JPY |
| 2024-08-06 |
94.4470 JPY |
5,979.3813 AUD |
94.5000 JPY |
93.5360 JPY |
94.7390 JPY |
93.5360 JPY |
| 2024-08-05 |
93.1970 JPY |
6,298.7326 AUD |
93.6100 JPY |
90.0030 JPY |
93.6100 JPY |
93.2090 JPY |
| 2024-08-04 |
95.0000 JPY |
31.0632 AUD |
95.0000 JPY |
95.0000 JPY |
95.0000 JPY |
95.0000 JPY |
| 2024-08-03 |
0.0000 JPY |
0.0000 AUD |
95.8800 JPY |
95.8800 JPY |
95.8800 JPY |
95.8800 JPY |
| 2024-08-02 |
95.8800 JPY |
4,914.6799 AUD |
95.8800 JPY |
95.8800 JPY |
95.8800 JPY |
95.8800 JPY |