Market AUD / JPY
Identifier on Kraken: AUDJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-05 |
96.9500 JPY |
12.4501 AUD |
96.9500 JPY |
96.9500 JPY |
96.9500 JPY |
96.9500 JPY |
| 2024-12-04 |
0.0000 JPY |
0.0000 AUD |
97.0580 JPY |
97.0580 JPY |
97.0580 JPY |
97.0580 JPY |
| 2024-12-03 |
97.0580 JPY |
420.2567 AUD |
97.0580 JPY |
97.0580 JPY |
97.0580 JPY |
97.0580 JPY |
| 2024-12-02 |
97.7650 JPY |
23.6763 AUD |
97.7650 JPY |
97.7650 JPY |
97.7650 JPY |
97.7650 JPY |
| 2024-12-01 |
97.5980 JPY |
21.4669 AUD |
97.5980 JPY |
97.5980 JPY |
97.5980 JPY |
97.5980 JPY |
| 2024-11-30 |
97.8040 JPY |
12.2111 AUD |
97.8040 JPY |
97.8040 JPY |
97.8040 JPY |
97.8040 JPY |
| 2024-11-29 |
0.0000 JPY |
0.0000 AUD |
98.0000 JPY |
98.0000 JPY |
98.0000 JPY |
98.0000 JPY |
| 2024-11-28 |
0.0000 JPY |
0.0000 AUD |
98.0000 JPY |
98.0000 JPY |
98.0000 JPY |
98.0000 JPY |
| 2024-11-27 |
98.2400 JPY |
263.1288 AUD |
99.0000 JPY |
98.0000 JPY |
99.0000 JPY |
98.0000 JPY |
| 2024-11-26 |
99.6670 JPY |
10.0000 AUD |
100.0000 JPY |
99.0010 JPY |
100.0000 JPY |
99.0010 JPY |
| 2024-11-25 |
0.0000 JPY |
0.0000 AUD |
100.6130 JPY |
100.6130 JPY |
100.6130 JPY |
100.6130 JPY |
| 2024-11-24 |
0.0000 JPY |
0.0000 AUD |
100.6130 JPY |
100.6130 JPY |
100.6130 JPY |
100.6130 JPY |
| 2024-11-23 |
0.0000 JPY |
0.0000 AUD |
100.6130 JPY |
100.6130 JPY |
100.6130 JPY |
100.6130 JPY |
| 2024-11-22 |
100.5950 JPY |
117.4938 AUD |
100.5420 JPY |
100.5420 JPY |
100.6130 JPY |
100.6130 JPY |
| 2024-11-21 |
100.7590 JPY |
11.2735 AUD |
100.7590 JPY |
100.7590 JPY |
100.7590 JPY |
100.7590 JPY |
| 2024-11-20 |
100.8220 JPY |
452.2265 AUD |
101.0000 JPY |
100.8150 JPY |
101.0000 JPY |
100.8150 JPY |
| 2024-11-19 |
0.0000 JPY |
0.0000 AUD |
99.7330 JPY |
99.7330 JPY |
99.7330 JPY |
99.7330 JPY |
| 2024-11-18 |
0.0000 JPY |
0.0000 AUD |
99.7330 JPY |
99.7330 JPY |
99.7330 JPY |
99.7330 JPY |
| 2024-11-17 |
0.0000 JPY |
0.0000 AUD |
99.7330 JPY |
99.7330 JPY |
99.7330 JPY |
99.7330 JPY |
| 2024-11-16 |
0.0000 JPY |
0.0000 AUD |
99.7330 JPY |
99.7330 JPY |
99.7330 JPY |
99.7330 JPY |
| 2024-11-15 |
99.7600 JPY |
486.9502 AUD |
100.0000 JPY |
99.7330 JPY |
100.0000 JPY |
99.7330 JPY |
| 2024-11-14 |
101.0300 JPY |
164.6525 AUD |
101.0960 JPY |
100.8100 JPY |
101.0960 JPY |
100.8100 JPY |
| 2024-11-13 |
100.2020 JPY |
28.4973 AUD |
100.2020 JPY |
100.2020 JPY |
100.2020 JPY |
100.2020 JPY |
| 2024-11-12 |
100.1160 JPY |
84.0137 AUD |
100.1160 JPY |
100.1160 JPY |
100.1160 JPY |
100.1160 JPY |
| 2024-11-11 |
0.0000 JPY |
0.0000 AUD |
101.0360 JPY |
101.0360 JPY |
101.0360 JPY |
101.0360 JPY |
| 2024-11-10 |
100.0010 JPY |
671.4599 AUD |
100.0010 JPY |
100.0010 JPY |
100.0010 JPY |
100.0010 JPY |
| 2024-11-09 |
0.0000 JPY |
0.0000 AUD |
101.6710 JPY |
101.6710 JPY |
101.6710 JPY |
101.6710 JPY |
| 2024-11-08 |
101.6710 JPY |
84.7823 AUD |
101.6710 JPY |
101.6710 JPY |
101.6710 JPY |
101.6710 JPY |
| 2024-11-07 |
0.0000 JPY |
0.0000 AUD |
100.9890 JPY |
100.9890 JPY |
100.9890 JPY |
100.9890 JPY |
| 2024-11-06 |
100.9470 JPY |
27.2427 AUD |
100.8980 JPY |
100.8980 JPY |
100.9890 JPY |
100.9890 JPY |
| 2024-11-05 |
100.7100 JPY |
8,433.8455 AUD |
100.7860 JPY |
100.6360 JPY |
100.7860 JPY |
100.6360 JPY |
| 2024-11-04 |
0.0000 JPY |
0.0000 AUD |
100.2150 JPY |
100.2150 JPY |
100.2150 JPY |
100.2150 JPY |
| 2024-11-03 |
100.2150 JPY |
157.8158 AUD |
100.2150 JPY |
100.2150 JPY |
100.2150 JPY |
100.2150 JPY |
| 2024-11-02 |
0.0000 JPY |
0.0000 AUD |
101.0000 JPY |
101.0000 JPY |
101.0000 JPY |
101.0000 JPY |
| 2024-11-01 |
101.0000 JPY |
50.0000 AUD |
101.0000 JPY |
101.0000 JPY |
101.0000 JPY |
101.0000 JPY |
| 2024-10-31 |
100.7200 JPY |
27.7992 AUD |
100.7200 JPY |
100.7200 JPY |
100.7200 JPY |
100.7200 JPY |
| 2024-10-30 |
100.8180 JPY |
313.5622 AUD |
100.8180 JPY |
100.8180 JPY |
100.8180 JPY |
100.8180 JPY |
| 2024-10-29 |
0.0000 JPY |
0.0000 AUD |
101.1870 JPY |
101.1870 JPY |
101.1870 JPY |
101.1870 JPY |
| 2024-10-28 |
101.1870 JPY |
391.2000 AUD |
101.1870 JPY |
101.1870 JPY |
101.1870 JPY |
101.1870 JPY |
| 2024-10-27 |
0.0000 JPY |
0.0000 AUD |
100.6400 JPY |
100.6400 JPY |
100.6400 JPY |
100.6400 JPY |
| 2024-10-26 |
0.0000 JPY |
0.0000 AUD |
100.6400 JPY |
100.6400 JPY |
100.6400 JPY |
100.6400 JPY |
| 2024-10-25 |
100.6400 JPY |
14.9918 AUD |
100.6400 JPY |
100.6400 JPY |
100.6400 JPY |
100.6400 JPY |
| 2024-10-24 |
0.0000 JPY |
0.0000 AUD |
101.5540 JPY |
101.5540 JPY |
101.5540 JPY |
101.5540 JPY |
| 2024-10-23 |
101.5900 JPY |
247.2745 AUD |
101.6330 JPY |
101.5540 JPY |
101.6330 JPY |
101.5540 JPY |
| 2024-10-22 |
0.0000 JPY |
0.0000 AUD |
101.0000 JPY |
101.0000 JPY |
101.0000 JPY |
101.0000 JPY |
| 2024-10-21 |
0.0000 JPY |
0.0000 AUD |
101.0000 JPY |
101.0000 JPY |
101.0000 JPY |
101.0000 JPY |
| 2024-10-20 |
0.0000 JPY |
0.0000 AUD |
101.0000 JPY |
101.0000 JPY |
101.0000 JPY |
101.0000 JPY |
| 2024-10-19 |
0.0000 JPY |
0.0000 AUD |
101.0000 JPY |
101.0000 JPY |
101.0000 JPY |
101.0000 JPY |
| 2024-10-18 |
0.0000 JPY |
0.0000 AUD |
101.0000 JPY |
101.0000 JPY |
101.0000 JPY |
101.0000 JPY |
| 2024-10-17 |
0.0000 JPY |
0.0000 AUD |
101.0000 JPY |
101.0000 JPY |
101.0000 JPY |
101.0000 JPY |