Market AUD / JPY
Identifier on Kraken: AUDJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-08 |
105.1260 JPY |
72.6619 AUD |
105.2840 JPY |
105.0000 JPY |
105.2840 JPY |
105.1050 JPY |
| 2026-01-07 |
105.5700 JPY |
3.0620 AUD |
105.5700 JPY |
105.5700 JPY |
105.5700 JPY |
105.5700 JPY |
| 2026-01-06 |
105.3040 JPY |
248.3012 AUD |
105.0530 JPY |
104.8580 JPY |
105.7720 JPY |
105.3240 JPY |
| 2026-01-05 |
104.8390 JPY |
212.3439 AUD |
104.8580 JPY |
104.4330 JPY |
105.2840 JPY |
105.2840 JPY |
| 2026-01-04 |
0.0000 JPY |
0.0000 AUD |
105.2840 JPY |
105.2840 JPY |
105.2840 JPY |
105.2840 JPY |
| 2026-01-03 |
104.9620 JPY |
124.2711 AUD |
105.0000 JPY |
104.7970 JPY |
105.1420 JPY |
105.1420 JPY |
| 2026-01-02 |
105.0700 JPY |
28.5523 AUD |
105.0000 JPY |
105.0000 JPY |
105.1420 JPY |
105.1420 JPY |
| 2026-01-01 |
104.7990 JPY |
29.2778 AUD |
104.7430 JPY |
104.7430 JPY |
104.8580 JPY |
104.8580 JPY |
| 2025-12-31 |
104.8160 JPY |
68.7241 AUD |
105.0000 JPY |
104.5740 JPY |
105.0200 JPY |
104.6770 JPY |
| 2025-12-30 |
104.7570 JPY |
1,662.2017 AUD |
104.4330 JPY |
103.4480 JPY |
105.5700 JPY |
104.8580 JPY |
| 2025-12-29 |
104.8570 JPY |
85.8310 AUD |
105.0000 JPY |
104.5740 JPY |
105.1420 JPY |
104.5740 JPY |
| 2025-12-28 |
104.1060 JPY |
3,631.3891 AUD |
105.3420 JPY |
104.0000 JPY |
105.3800 JPY |
105.2180 JPY |
| 2025-12-27 |
105.2160 JPY |
188.0662 AUD |
105.0540 JPY |
105.0000 JPY |
105.4040 JPY |
105.0000 JPY |
| 2025-12-26 |
103.5570 JPY |
3,593.6971 AUD |
104.8570 JPY |
100.3400 JPY |
105.0000 JPY |
104.9650 JPY |
| 2025-12-25 |
104.5540 JPY |
62.9271 AUD |
104.5740 JPY |
104.2910 JPY |
104.7160 JPY |
104.7160 JPY |
| 2025-12-24 |
104.3040 JPY |
49.2773 AUD |
104.5740 JPY |
104.0100 JPY |
104.5740 JPY |
104.4330 JPY |
| 2025-12-23 |
104.1500 JPY |
12.8124 AUD |
104.1500 JPY |
104.1500 JPY |
104.1500 JPY |
104.1500 JPY |
| 2025-12-22 |
103.9100 JPY |
121.8582 AUD |
103.9240 JPY |
103.5880 JPY |
104.1500 JPY |
104.1500 JPY |
| 2025-12-21 |
103.5230 JPY |
56.5032 AUD |
103.7280 JPY |
103.3080 JPY |
103.7280 JPY |
103.3080 JPY |
| 2025-12-20 |
104.1950 JPY |
1,035.9476 AUD |
104.5450 JPY |
103.8410 JPY |
104.5450 JPY |
103.9320 JPY |
| 2025-12-19 |
0.0000 JPY |
0.0000 AUD |
102.1950 JPY |
102.1950 JPY |
102.1950 JPY |
102.1950 JPY |
| 2025-12-18 |
102.2830 JPY |
367.0595 AUD |
102.3330 JPY |
101.7810 JPY |
102.8890 JPY |
102.6110 JPY |
| 2025-12-17 |
102.6880 JPY |
198.2325 AUD |
102.6110 JPY |
102.3510 JPY |
102.7500 JPY |
102.7430 JPY |
| 2025-12-16 |
102.6810 JPY |
28.9304 AUD |
102.7500 JPY |
102.6110 JPY |
102.7500 JPY |
102.6110 JPY |
| 2025-12-15 |
102.7290 JPY |
8,676.7810 AUD |
103.3090 JPY |
99.6420 JPY |
104.2910 JPY |
103.0280 JPY |
| 2025-12-14 |
103.5110 JPY |
105.5303 AUD |
103.8580 JPY |
103.4480 JPY |
103.8580 JPY |
103.4480 JPY |
| 2025-12-13 |
103.5900 JPY |
43.3201 AUD |
103.5900 JPY |
103.5900 JPY |
103.5900 JPY |
103.5900 JPY |
| 2025-12-12 |
103.9060 JPY |
29.8496 AUD |
103.7280 JPY |
103.7280 JPY |
104.0090 JPY |
104.0090 JPY |
| 2025-12-11 |
103.6850 JPY |
2,209.2534 AUD |
104.0090 JPY |
102.1950 JPY |
104.1500 JPY |
103.4480 JPY |
| 2025-12-10 |
104.4130 JPY |
332.3620 AUD |
104.1500 JPY |
104.0090 JPY |
104.5740 JPY |
104.0090 JPY |
| 2025-12-09 |
103.9420 JPY |
103.9848 AUD |
103.5880 JPY |
103.5880 JPY |
104.2910 JPY |
104.2910 JPY |
| 2025-12-08 |
103.1950 JPY |
88.2993 AUD |
103.0280 JPY |
102.9090 JPY |
103.5720 JPY |
103.5720 JPY |
| 2025-12-07 |
103.0470 JPY |
46.9972 AUD |
103.0480 JPY |
103.0470 JPY |
103.0480 JPY |
103.0470 JPY |
| 2025-12-06 |
103.1090 JPY |
200.5429 AUD |
103.3080 JPY |
103.0280 JPY |
103.4220 JPY |
103.0280 JPY |
| 2025-12-05 |
103.1350 JPY |
154.3075 AUD |
102.7500 JPY |
102.7500 JPY |
103.3060 JPY |
102.9090 JPY |
| 2025-12-04 |
102.9290 JPY |
8,532.0179 AUD |
102.5960 JPY |
102.3330 JPY |
103.1670 JPY |
102.6110 JPY |
| 2025-12-03 |
102.4710 JPY |
85.0776 AUD |
102.4710 JPY |
102.4710 JPY |
102.4710 JPY |
102.4710 JPY |
| 2025-12-02 |
101.6430 JPY |
949.2844 AUD |
101.7800 JPY |
101.5050 JPY |
101.7810 JPY |
101.7810 JPY |
| 2025-12-01 |
101.7410 JPY |
101.1209 AUD |
101.9180 JPY |
101.5180 JPY |
101.9180 JPY |
101.5180 JPY |
| 2025-11-30 |
0.0000 JPY |
0.0000 AUD |
102.3780 JPY |
102.3780 JPY |
102.3780 JPY |
102.3780 JPY |
| 2025-11-29 |
102.1360 JPY |
581.4814 AUD |
102.3330 JPY |
102.0580 JPY |
102.4720 JPY |
102.0580 JPY |
| 2025-11-28 |
0.0000 JPY |
0.0000 AUD |
102.1950 JPY |
102.1950 JPY |
102.1950 JPY |
102.1950 JPY |
| 2025-11-27 |
101.9180 JPY |
14.7178 AUD |
101.9180 JPY |
101.9180 JPY |
101.9180 JPY |
101.9180 JPY |
| 2025-11-26 |
101.7960 JPY |
274.1917 AUD |
100.9570 JPY |
100.9570 JPY |
102.1950 JPY |
102.1950 JPY |
| 2025-11-25 |
101.0950 JPY |
12.2262 AUD |
101.0950 JPY |
101.0950 JPY |
101.0950 JPY |
101.0950 JPY |
| 2025-11-24 |
101.3240 JPY |
47.3457 AUD |
101.2310 JPY |
101.2310 JPY |
101.3670 JPY |
101.3670 JPY |
| 2025-11-23 |
101.1210 JPY |
466.4082 AUD |
100.9710 JPY |
100.9570 JPY |
101.2140 JPY |
101.2110 JPY |
| 2025-11-22 |
101.2210 JPY |
61.8226 AUD |
101.3680 JPY |
101.0070 JPY |
101.3680 JPY |
101.0070 JPY |
| 2025-11-21 |
100.9550 JPY |
884.3567 AUD |
101.7810 JPY |
100.8210 JPY |
102.0570 JPY |
100.9570 JPY |
| 2025-11-20 |
102.0600 JPY |
190.9562 AUD |
102.1950 JPY |
101.6430 JPY |
102.4720 JPY |
101.6430 JPY |