Market AUD / JPY
Identifier on Kraken: AUDJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-05 |
89.7390 JPY |
33.1615 AUD |
89.6190 JPY |
89.6190 JPY |
89.8620 JPY |
89.8620 JPY |
| 2025-04-04 |
90.5820 JPY |
1,397.0507 AUD |
93.0810 JPY |
88.5350 JPY |
93.0810 JPY |
89.3760 JPY |
| 2025-04-03 |
93.1850 JPY |
466.2664 AUD |
93.0810 JPY |
92.9550 JPY |
93.5860 JPY |
93.0810 JPY |
| 2025-04-02 |
94.3190 JPY |
1,695.6651 AUD |
94.7340 JPY |
93.0820 JPY |
95.6360 JPY |
93.0820 JPY |
| 2025-04-01 |
94.1660 JPY |
176.8931 AUD |
93.9670 JPY |
93.8400 JPY |
94.4770 JPY |
94.2220 JPY |
| 2025-03-31 |
94.0830 JPY |
437.8852 AUD |
94.6040 JPY |
93.7130 JPY |
94.6040 JPY |
94.0940 JPY |
| 2025-03-30 |
94.4770 JPY |
15.8769 AUD |
94.4770 JPY |
94.4770 JPY |
94.4770 JPY |
94.4770 JPY |
| 2025-03-29 |
0.0000 JPY |
0.0000 AUD |
94.6050 JPY |
94.6050 JPY |
94.6050 JPY |
94.6050 JPY |
| 2025-03-28 |
95.0740 JPY |
113.4302 AUD |
95.3770 JPY |
94.7340 JPY |
95.3770 JPY |
94.7340 JPY |
| 2025-03-27 |
95.2950 JPY |
360.6593 AUD |
95.2470 JPY |
95.1320 JPY |
95.6360 JPY |
95.6360 JPY |
| 2025-03-26 |
95.1550 JPY |
227.8187 AUD |
94.8620 JPY |
94.8620 JPY |
95.3770 JPY |
95.3770 JPY |
| 2025-03-25 |
95.0830 JPY |
105.1173 AUD |
95.4510 JPY |
94.7340 JPY |
95.4510 JPY |
94.7340 JPY |
| 2025-03-24 |
94.6040 JPY |
239.5124 AUD |
94.3500 JPY |
94.3500 JPY |
94.8620 JPY |
94.8620 JPY |
| 2025-03-23 |
94.0940 JPY |
16.9794 AUD |
94.0940 JPY |
94.0940 JPY |
94.0940 JPY |
94.0940 JPY |
| 2025-03-22 |
93.7460 JPY |
11.4909 AUD |
93.7460 JPY |
93.7460 JPY |
93.7460 JPY |
93.7460 JPY |
| 2025-03-21 |
94.0310 JPY |
130.2114 AUD |
94.0940 JPY |
93.7130 JPY |
94.2220 JPY |
93.7130 JPY |
| 2025-03-20 |
94.2760 JPY |
320.9128 AUD |
94.7330 JPY |
93.5860 JPY |
94.7330 JPY |
93.8400 JPY |
| 2025-03-19 |
95.1350 JPY |
96.6756 AUD |
95.2480 JPY |
94.8620 JPY |
95.3770 JPY |
94.8620 JPY |
| 2025-03-18 |
95.4380 JPY |
1,880.9096 AUD |
95.4590 JPY |
95.1190 JPY |
95.6360 JPY |
95.1190 JPY |
| 2025-03-17 |
94.9870 JPY |
345.8627 AUD |
94.6050 JPY |
94.6050 JPY |
95.5060 JPY |
95.5060 JPY |
| 2025-03-16 |
94.5400 JPY |
35.7252 AUD |
94.4770 JPY |
94.4770 JPY |
94.6050 JPY |
94.6050 JPY |
| 2025-03-15 |
94.3500 JPY |
16.9361 AUD |
94.3500 JPY |
94.3500 JPY |
94.3500 JPY |
94.3500 JPY |
| 2025-03-14 |
94.1050 JPY |
1,262.3744 AUD |
94.1050 JPY |
94.1050 JPY |
94.1050 JPY |
94.1050 JPY |
| 2025-03-13 |
0.0000 JPY |
0.0000 AUD |
93.9510 JPY |
93.9510 JPY |
93.9510 JPY |
93.9510 JPY |
| 2025-03-12 |
93.8860 JPY |
11.6586 AUD |
93.8860 JPY |
93.8860 JPY |
93.8860 JPY |
93.8860 JPY |
| 2025-03-11 |
92.6770 JPY |
994.7185 AUD |
92.4250 JPY |
92.4250 JPY |
93.4110 JPY |
93.4110 JPY |
| 2025-03-10 |
0.0000 JPY |
0.0000 AUD |
93.2980 JPY |
93.2980 JPY |
93.2980 JPY |
93.2980 JPY |
| 2025-03-09 |
0.0000 JPY |
0.0000 AUD |
93.2980 JPY |
93.2980 JPY |
93.2980 JPY |
93.2980 JPY |
| 2025-03-08 |
93.2980 JPY |
190.8974 AUD |
93.2980 JPY |
93.2980 JPY |
93.2980 JPY |
93.2980 JPY |
| 2025-03-07 |
93.3270 JPY |
868.8967 AUD |
93.9300 JPY |
92.7970 JPY |
93.9300 JPY |
93.4950 JPY |
| 2025-03-06 |
93.9020 JPY |
1,917.7633 AUD |
94.7060 JPY |
93.7430 JPY |
94.8140 JPY |
93.7430 JPY |
| 2025-03-05 |
94.2850 JPY |
1,120.6306 AUD |
94.9000 JPY |
94.2660 JPY |
94.9000 JPY |
94.3880 JPY |
| 2025-03-04 |
92.5830 JPY |
599.8794 AUD |
92.7930 JPY |
92.5080 JPY |
93.1180 JPY |
92.5080 JPY |
| 2025-03-03 |
94.5220 JPY |
665.1452 AUD |
94.4120 JPY |
93.7270 JPY |
94.5910 JPY |
94.5910 JPY |
| 2025-03-02 |
93.6390 JPY |
4,018.1426 AUD |
93.5170 JPY |
93.0000 JPY |
94.0000 JPY |
93.9560 JPY |
| 2025-03-01 |
93.6570 JPY |
277.9573 AUD |
93.6720 JPY |
93.5490 JPY |
93.6720 JPY |
93.5490 JPY |
| 2025-02-28 |
93.5430 JPY |
688.2623 AUD |
93.0010 JPY |
93.0000 JPY |
93.7930 JPY |
93.7150 JPY |
| 2025-02-27 |
0.0000 JPY |
0.0000 AUD |
94.2700 JPY |
94.2700 JPY |
94.2700 JPY |
94.2700 JPY |
| 2025-02-26 |
94.4460 JPY |
868.7183 AUD |
94.4890 JPY |
94.0000 JPY |
94.5920 JPY |
94.0000 JPY |
| 2025-02-25 |
94.6610 JPY |
843.9466 AUD |
95.0590 JPY |
94.1010 JPY |
95.2650 JPY |
94.3490 JPY |
| 2025-02-24 |
95.1730 JPY |
878.1203 AUD |
95.2830 JPY |
94.9450 JPY |
95.6260 JPY |
95.1600 JPY |
| 2025-02-23 |
94.8650 JPY |
1,192.3642 AUD |
94.8380 JPY |
94.7870 JPY |
94.9860 JPY |
94.9860 JPY |
| 2025-02-22 |
0.0000 JPY |
0.0000 AUD |
94.7270 JPY |
94.7270 JPY |
94.7270 JPY |
94.7270 JPY |
| 2025-02-21 |
95.1060 JPY |
862.2141 AUD |
95.5930 JPY |
94.7270 JPY |
96.0000 JPY |
94.7270 JPY |
| 2025-02-20 |
95.7650 JPY |
139.4187 AUD |
95.9980 JPY |
95.5690 JPY |
95.9980 JPY |
95.8420 JPY |
| 2025-02-19 |
96.3870 JPY |
86.5666 AUD |
96.8320 JPY |
95.1630 JPY |
96.8320 JPY |
95.1630 JPY |
| 2025-02-18 |
96.6940 JPY |
444.2306 AUD |
96.6940 JPY |
96.6940 JPY |
96.6940 JPY |
96.6940 JPY |
| 2025-02-17 |
96.5800 JPY |
1,187.4485 AUD |
96.5670 JPY |
96.4330 JPY |
96.6570 JPY |
96.5590 JPY |
| 2025-02-16 |
0.0000 JPY |
0.0000 AUD |
96.7290 JPY |
96.7290 JPY |
96.7290 JPY |
96.7290 JPY |
| 2025-02-15 |
96.7290 JPY |
38.8504 AUD |
96.7290 JPY |
96.7290 JPY |
96.7290 JPY |
96.7290 JPY |