Market AUD / JPY
Identifier on Kraken: AUDJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-22 |
94.1570 JPY |
31.8615 AUD |
94.0940 JPY |
94.0940 JPY |
94.2220 JPY |
94.2220 JPY |
| 2025-06-21 |
94.2300 JPY |
155.7226 AUD |
94.5860 JPY |
94.0940 JPY |
94.5860 JPY |
94.2220 JPY |
| 2025-06-20 |
94.3060 JPY |
11.2608 AUD |
94.2220 JPY |
94.2220 JPY |
94.3500 JPY |
94.3500 JPY |
| 2025-06-19 |
94.2050 JPY |
129.0390 AUD |
94.2220 JPY |
94.0940 JPY |
94.2220 JPY |
94.2210 JPY |
| 2025-06-18 |
94.2870 JPY |
32.8132 AUD |
94.2220 JPY |
94.2220 JPY |
94.3500 JPY |
94.3500 JPY |
| 2025-06-17 |
94.4760 JPY |
11.4655 AUD |
94.3500 JPY |
94.3500 JPY |
94.4770 JPY |
94.4770 JPY |
| 2025-06-16 |
93.9000 JPY |
297.2240 AUD |
93.3450 JPY |
93.3450 JPY |
94.0000 JPY |
94.0000 JPY |
| 2025-06-15 |
0.0000 JPY |
0.0000 AUD |
93.4600 JPY |
93.4600 JPY |
93.4600 JPY |
93.4600 JPY |
| 2025-06-14 |
93.4600 JPY |
12.1940 AUD |
93.4600 JPY |
93.4600 JPY |
93.4600 JPY |
93.4600 JPY |
| 2025-06-13 |
93.0360 JPY |
1,601.1527 AUD |
93.4600 JPY |
92.5780 JPY |
93.7130 JPY |
93.2090 JPY |
| 2025-06-12 |
93.4330 JPY |
192.4143 AUD |
93.7130 JPY |
93.0830 JPY |
93.7130 JPY |
93.5850 JPY |
| 2025-06-11 |
94.5400 JPY |
31.7323 AUD |
94.6050 JPY |
94.4770 JPY |
94.6050 JPY |
94.4770 JPY |
| 2025-06-10 |
94.3210 JPY |
403.2960 AUD |
94.3380 JPY |
94.0940 JPY |
94.4770 JPY |
94.2220 JPY |
| 2025-06-09 |
93.9510 JPY |
2,042.2566 AUD |
93.8400 JPY |
93.8400 JPY |
94.0930 JPY |
94.0930 JPY |
| 2025-06-08 |
93.7890 JPY |
28.4188 AUD |
93.8400 JPY |
93.7130 JPY |
93.8400 JPY |
93.7130 JPY |
| 2025-06-07 |
93.9540 JPY |
73.5012 AUD |
93.9540 JPY |
93.9540 JPY |
93.9540 JPY |
93.9540 JPY |
| 2025-06-06 |
93.7550 JPY |
445.3468 AUD |
93.3330 JPY |
93.3330 JPY |
93.9660 JPY |
93.7250 JPY |
| 2025-06-05 |
93.3350 JPY |
626.9680 AUD |
92.9430 JPY |
92.9430 JPY |
93.5860 JPY |
93.0810 JPY |
| 2025-06-04 |
93.2150 JPY |
102.5077 AUD |
93.2070 JPY |
92.9550 JPY |
93.4600 JPY |
92.9550 JPY |
| 2025-06-03 |
92.6570 JPY |
144.6659 AUD |
92.4540 JPY |
92.3280 JPY |
93.0810 JPY |
93.0810 JPY |
| 2025-06-02 |
92.7010 JPY |
200.3640 AUD |
92.7040 JPY |
92.6920 JPY |
92.7040 JPY |
92.6920 JPY |
| 2025-06-01 |
92.4530 JPY |
16.2245 AUD |
92.4530 JPY |
92.4530 JPY |
92.4530 JPY |
92.4530 JPY |
| 2025-05-31 |
0.0000 JPY |
0.0000 AUD |
92.5780 JPY |
92.5780 JPY |
92.5780 JPY |
92.5780 JPY |
| 2025-05-30 |
92.6230 JPY |
307.3577 AUD |
92.7050 JPY |
92.3280 JPY |
92.7060 JPY |
92.7040 JPY |
| 2025-05-29 |
93.5780 JPY |
494.1415 AUD |
93.4600 JPY |
92.9550 JPY |
93.8400 JPY |
92.9550 JPY |
| 2025-05-28 |
93.0900 JPY |
495.1449 AUD |
93.0810 JPY |
92.8290 JPY |
93.3330 JPY |
93.2070 JPY |
| 2025-05-27 |
92.8560 JPY |
307.5509 AUD |
92.4530 JPY |
92.3280 JPY |
93.2070 JPY |
93.0820 JPY |
| 2025-05-26 |
92.9310 JPY |
169.2277 AUD |
92.8290 JPY |
92.7160 JPY |
93.0810 JPY |
92.7160 JPY |
| 2025-05-25 |
91.5870 JPY |
403.4105 AUD |
92.5780 JPY |
90.0280 JPY |
92.5780 JPY |
92.3300 JPY |
| 2025-05-24 |
92.5780 JPY |
179.4953 AUD |
92.5780 JPY |
92.5780 JPY |
92.5790 JPY |
92.5790 JPY |
| 2025-05-23 |
92.1890 JPY |
947.6223 AUD |
92.4530 JPY |
91.9540 JPY |
92.7040 JPY |
92.7040 JPY |
| 2025-05-22 |
92.4710 JPY |
954.5475 AUD |
92.5780 JPY |
92.2070 JPY |
92.6810 JPY |
92.3280 JPY |
| 2025-05-21 |
92.7710 JPY |
588.2966 AUD |
92.7040 JPY |
92.5780 JPY |
93.0810 JPY |
92.5780 JPY |
| 2025-05-20 |
92.8610 JPY |
919.8059 AUD |
93.4600 JPY |
92.5780 JPY |
93.4600 JPY |
92.7040 JPY |
| 2025-05-19 |
93.2280 JPY |
545.1904 AUD |
93.2060 JPY |
93.2050 JPY |
93.5860 JPY |
93.5860 JPY |
| 2025-05-18 |
93.4910 JPY |
71.3004 AUD |
93.4600 JPY |
93.3330 JPY |
93.5560 JPY |
93.5160 JPY |
| 2025-05-17 |
93.1980 JPY |
367.3601 AUD |
93.4600 JPY |
93.0000 JPY |
93.4600 JPY |
93.2070 JPY |
| 2025-05-16 |
93.2490 JPY |
1,746.4525 AUD |
93.2070 JPY |
93.0810 JPY |
93.5860 JPY |
93.3450 JPY |
| 2025-05-15 |
94.2610 JPY |
1,042.8945 AUD |
94.4060 JPY |
93.4600 JPY |
94.4770 JPY |
93.4600 JPY |
| 2025-05-14 |
95.2850 JPY |
678.5515 AUD |
95.5060 JPY |
94.3500 JPY |
95.6360 JPY |
94.3500 JPY |
| 2025-05-13 |
95.1750 JPY |
472.8936 AUD |
94.4770 JPY |
94.4770 JPY |
95.6350 JPY |
95.6350 JPY |
| 2025-05-12 |
94.3030 JPY |
1,444.8624 AUD |
94.0940 JPY |
93.4850 JPY |
94.9650 JPY |
94.3500 JPY |
| 2025-05-11 |
93.5380 JPY |
43.0036 AUD |
93.5860 JPY |
93.4600 JPY |
93.5860 JPY |
93.5860 JPY |
| 2025-05-10 |
93.4110 JPY |
48.9595 AUD |
93.4600 JPY |
93.3330 JPY |
93.4600 JPY |
93.4600 JPY |
| 2025-05-09 |
93.8610 JPY |
109.4491 AUD |
94.0940 JPY |
93.7130 JPY |
94.0940 JPY |
93.8400 JPY |
| 2025-05-08 |
93.5070 JPY |
768.2140 AUD |
93.3330 JPY |
93.2080 JPY |
94.2220 JPY |
94.2220 JPY |
| 2025-05-07 |
93.5800 JPY |
291.4562 AUD |
93.7130 JPY |
93.3330 JPY |
93.7130 JPY |
93.3340 JPY |
| 2025-05-06 |
93.4840 JPY |
104.2537 AUD |
93.8400 JPY |
93.2070 JPY |
93.8400 JPY |
93.2070 JPY |
| 2025-05-05 |
94.1550 JPY |
129.9866 AUD |
93.9670 JPY |
93.8400 JPY |
94.3880 JPY |
93.8400 JPY |
| 2025-05-04 |
94.1440 JPY |
26.3616 AUD |
94.0940 JPY |
94.0940 JPY |
94.2220 JPY |
94.2220 JPY |