Market AUD / JPY
Identifier on Kraken: AUDJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-25 |
91.5870 JPY |
403.4105 AUD |
92.5780 JPY |
90.0280 JPY |
92.5780 JPY |
92.3300 JPY |
| 2025-05-24 |
92.5780 JPY |
179.4953 AUD |
92.5780 JPY |
92.5780 JPY |
92.5790 JPY |
92.5790 JPY |
| 2025-05-23 |
92.1890 JPY |
947.6223 AUD |
92.4530 JPY |
91.9540 JPY |
92.7040 JPY |
92.7040 JPY |
| 2025-05-22 |
92.4710 JPY |
954.5475 AUD |
92.5780 JPY |
92.2070 JPY |
92.6810 JPY |
92.3280 JPY |
| 2025-05-21 |
92.7710 JPY |
588.2966 AUD |
92.7040 JPY |
92.5780 JPY |
93.0810 JPY |
92.5780 JPY |
| 2025-05-20 |
92.8610 JPY |
919.8059 AUD |
93.4600 JPY |
92.5780 JPY |
93.4600 JPY |
92.7040 JPY |
| 2025-05-19 |
93.2280 JPY |
545.1904 AUD |
93.2060 JPY |
93.2050 JPY |
93.5860 JPY |
93.5860 JPY |
| 2025-05-18 |
93.4910 JPY |
71.3004 AUD |
93.4600 JPY |
93.3330 JPY |
93.5560 JPY |
93.5160 JPY |
| 2025-05-17 |
93.1980 JPY |
367.3601 AUD |
93.4600 JPY |
93.0000 JPY |
93.4600 JPY |
93.2070 JPY |
| 2025-05-16 |
93.2490 JPY |
1,746.4525 AUD |
93.2070 JPY |
93.0810 JPY |
93.5860 JPY |
93.3450 JPY |
| 2025-05-15 |
94.2610 JPY |
1,042.8945 AUD |
94.4060 JPY |
93.4600 JPY |
94.4770 JPY |
93.4600 JPY |
| 2025-05-14 |
95.2850 JPY |
678.5515 AUD |
95.5060 JPY |
94.3500 JPY |
95.6360 JPY |
94.3500 JPY |
| 2025-05-13 |
95.1750 JPY |
472.8936 AUD |
94.4770 JPY |
94.4770 JPY |
95.6350 JPY |
95.6350 JPY |
| 2025-05-12 |
94.3030 JPY |
1,444.8624 AUD |
94.0940 JPY |
93.4850 JPY |
94.9650 JPY |
94.3500 JPY |
| 2025-05-11 |
93.5380 JPY |
43.0036 AUD |
93.5860 JPY |
93.4600 JPY |
93.5860 JPY |
93.5860 JPY |
| 2025-05-10 |
93.4110 JPY |
48.9595 AUD |
93.4600 JPY |
93.3330 JPY |
93.4600 JPY |
93.4600 JPY |
| 2025-05-09 |
93.8610 JPY |
109.4491 AUD |
94.0940 JPY |
93.7130 JPY |
94.0940 JPY |
93.8400 JPY |
| 2025-05-08 |
93.5070 JPY |
768.2140 AUD |
93.3330 JPY |
93.2080 JPY |
94.2220 JPY |
94.2220 JPY |
| 2025-05-07 |
93.5800 JPY |
291.4562 AUD |
93.7130 JPY |
93.3330 JPY |
93.7130 JPY |
93.3340 JPY |
| 2025-05-06 |
93.4840 JPY |
104.2537 AUD |
93.8400 JPY |
93.2070 JPY |
93.8400 JPY |
93.2070 JPY |
| 2025-05-05 |
94.1550 JPY |
129.9866 AUD |
93.9670 JPY |
93.8400 JPY |
94.3880 JPY |
93.8400 JPY |
| 2025-05-04 |
94.1440 JPY |
26.3616 AUD |
94.0940 JPY |
94.0940 JPY |
94.2220 JPY |
94.2220 JPY |
| 2025-05-03 |
94.1570 JPY |
31.8615 AUD |
94.0940 JPY |
94.0940 JPY |
94.2220 JPY |
94.2220 JPY |
| 2025-05-02 |
93.9860 JPY |
206.0063 AUD |
93.9670 JPY |
93.8400 JPY |
94.0940 JPY |
93.8400 JPY |
| 2025-05-01 |
93.1470 JPY |
406.4844 AUD |
92.4530 JPY |
92.4530 JPY |
93.8400 JPY |
93.7130 JPY |
| 2025-04-30 |
91.8460 JPY |
232.7136 AUD |
91.5800 JPY |
91.5800 JPY |
92.2030 JPY |
92.2030 JPY |
| 2025-04-29 |
91.7790 JPY |
54.1538 AUD |
91.9540 JPY |
91.5810 JPY |
91.9540 JPY |
91.5810 JPY |
| 2025-04-28 |
92.0630 JPY |
427.4702 AUD |
92.3280 JPY |
91.7060 JPY |
92.4280 JPY |
92.0740 JPY |
| 2025-04-27 |
92.3840 JPY |
383.4034 AUD |
92.3640 JPY |
92.3280 JPY |
92.5910 JPY |
92.4530 JPY |
| 2025-04-26 |
92.3280 JPY |
10.4352 AUD |
92.3280 JPY |
92.3280 JPY |
92.3280 JPY |
92.3280 JPY |
| 2025-04-25 |
92.1720 JPY |
659.1076 AUD |
91.8290 JPY |
91.8290 JPY |
92.3280 JPY |
92.3280 JPY |
| 2025-04-24 |
91.4910 JPY |
216.4196 AUD |
91.5820 JPY |
91.3330 JPY |
91.7040 JPY |
91.5810 JPY |
| 2025-04-23 |
91.6470 JPY |
1,585.6502 AUD |
91.4560 JPY |
90.9760 JPY |
92.0780 JPY |
91.5810 JPY |
| 2025-04-22 |
90.2100 JPY |
3,052.9547 AUD |
90.7170 JPY |
90.1050 JPY |
90.8400 JPY |
90.1060 JPY |
| 2025-04-21 |
90.6990 JPY |
1,603.1134 AUD |
90.9630 JPY |
90.4720 JPY |
91.0850 JPY |
90.4720 JPY |
| 2025-04-20 |
91.3140 JPY |
45.4985 AUD |
91.2100 JPY |
91.2100 JPY |
91.4570 JPY |
91.4570 JPY |
| 2025-04-19 |
91.0870 JPY |
62.7199 AUD |
91.0870 JPY |
91.0870 JPY |
91.0870 JPY |
91.0870 JPY |
| 2025-04-18 |
91.2710 JPY |
32.8599 AUD |
91.3330 JPY |
91.2100 JPY |
91.3330 JPY |
91.2100 JPY |
| 2025-04-17 |
91.1290 JPY |
362.7631 AUD |
90.8400 JPY |
90.7180 JPY |
91.4570 JPY |
91.2100 JPY |
| 2025-04-16 |
90.9220 JPY |
748.1081 AUD |
90.8400 JPY |
90.7170 JPY |
91.3330 JPY |
90.7170 JPY |
| 2025-04-15 |
91.1920 JPY |
514.7151 AUD |
90.9630 JPY |
90.9630 JPY |
91.4570 JPY |
90.9630 JPY |
| 2025-04-14 |
90.5130 JPY |
1,379.8609 AUD |
90.8400 JPY |
90.1050 JPY |
91.0850 JPY |
90.8400 JPY |
| 2025-04-13 |
90.8130 JPY |
22.3631 AUD |
90.7170 JPY |
90.7170 JPY |
90.8400 JPY |
90.8400 JPY |
| 2025-04-12 |
90.5980 JPY |
475.5074 AUD |
90.5960 JPY |
90.5940 JPY |
90.7170 JPY |
90.7170 JPY |
| 2025-04-11 |
89.6110 JPY |
972.6000 AUD |
89.8620 JPY |
89.0000 JPY |
90.3480 JPY |
89.9830 JPY |
| 2025-04-10 |
90.7860 JPY |
1,557.4332 AUD |
91.0860 JPY |
89.6190 JPY |
91.4570 JPY |
90.5820 JPY |
| 2025-04-09 |
87.5300 JPY |
5,932.4888 AUD |
87.1070 JPY |
86.9890 JPY |
88.1740 JPY |
87.6980 JPY |
| 2025-04-08 |
88.7870 JPY |
958.2415 AUD |
89.3760 JPY |
87.4610 JPY |
89.8620 JPY |
87.5800 JPY |
| 2025-04-07 |
88.8870 JPY |
4,254.9820 AUD |
90.1060 JPY |
88.0550 JPY |
90.5940 JPY |
89.0140 JPY |
| 2025-04-06 |
89.8900 JPY |
757.7714 AUD |
89.8500 JPY |
89.8500 JPY |
90.2270 JPY |
90.0660 JPY |