Market AUD / JPY
Identifier on Kraken: AUDJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-11 |
96.3220 JPY |
3,359.2122 AUD |
96.1550 JPY |
96.0250 JPY |
96.5280 JPY |
96.2850 JPY |
| 2025-08-10 |
96.4650 JPY |
159.1082 AUD |
96.3130 JPY |
96.2850 JPY |
96.6770 JPY |
96.6770 JPY |
| 2025-08-09 |
96.1730 JPY |
441.9207 AUD |
96.0250 JPY |
95.8950 JPY |
96.4160 JPY |
96.4160 JPY |
| 2025-08-08 |
95.7720 JPY |
429.6684 AUD |
95.1190 JPY |
95.1190 JPY |
96.1550 JPY |
96.1550 JPY |
| 2025-08-07 |
93.7380 JPY |
1,916.0182 AUD |
93.0810 JPY |
92.5780 JPY |
94.7340 JPY |
94.6050 JPY |
| 2025-08-06 |
93.4320 JPY |
1,233.1383 AUD |
93.9670 JPY |
92.3280 JPY |
94.4770 JPY |
93.3330 JPY |
| 2025-08-05 |
93.8570 JPY |
247.1901 AUD |
94.0940 JPY |
93.5860 JPY |
94.2220 JPY |
93.8400 JPY |
| 2025-08-04 |
94.3380 JPY |
585.5534 AUD |
94.4770 JPY |
93.9670 JPY |
95.1190 JPY |
93.9670 JPY |
| 2025-08-03 |
94.5250 JPY |
707.8951 AUD |
94.6870 JPY |
94.2220 JPY |
94.6870 JPY |
94.4770 JPY |
| 2025-08-02 |
94.7250 JPY |
308.8291 AUD |
94.7340 JPY |
94.4770 JPY |
94.9900 JPY |
94.8620 JPY |
| 2025-08-01 |
95.6180 JPY |
586.7009 AUD |
95.6360 JPY |
95.0000 JPY |
96.0250 JPY |
95.0000 JPY |
| 2025-07-31 |
95.9560 JPY |
654.0546 AUD |
96.0250 JPY |
95.5060 JPY |
96.4160 JPY |
95.8950 JPY |
| 2025-07-30 |
95.9720 JPY |
1,703.6898 AUD |
96.6770 JPY |
95.7650 JPY |
96.6770 JPY |
96.1550 JPY |
| 2025-07-29 |
96.9860 JPY |
476.8549 AUD |
97.0090 JPY |
96.6770 JPY |
97.0090 JPY |
96.8070 JPY |
| 2025-07-28 |
96.7620 JPY |
589.9942 AUD |
97.0700 JPY |
96.6770 JPY |
97.0700 JPY |
96.9390 JPY |
| 2025-07-27 |
96.8080 JPY |
15.4946 AUD |
96.8080 JPY |
96.8080 JPY |
96.8080 JPY |
96.8080 JPY |
| 2025-07-26 |
96.8180 JPY |
270.2025 AUD |
96.8130 JPY |
96.8080 JPY |
96.8310 JPY |
96.8310 JPY |
| 2025-07-25 |
96.8760 JPY |
124.8463 AUD |
96.9390 JPY |
96.8080 JPY |
96.9390 JPY |
96.9390 JPY |
| 2025-07-24 |
96.6380 JPY |
653.9790 AUD |
96.7920 JPY |
96.5460 JPY |
97.0450 JPY |
96.8080 JPY |
| 2025-07-23 |
96.4900 JPY |
782.2389 AUD |
96.2850 JPY |
96.2850 JPY |
96.8820 JPY |
96.8080 JPY |
| 2025-07-22 |
96.1410 JPY |
218.6045 AUD |
96.0870 JPY |
95.8950 JPY |
96.2850 JPY |
96.1550 JPY |
| 2025-07-21 |
96.3400 JPY |
1,063.9837 AUD |
96.5640 JPY |
95.7650 JPY |
96.9230 JPY |
96.1550 JPY |
| 2025-07-20 |
97.1550 JPY |
120.8873 AUD |
97.0700 JPY |
96.9390 JPY |
97.2960 JPY |
96.9390 JPY |
| 2025-07-19 |
96.8500 JPY |
37.9683 AUD |
96.6970 JPY |
96.6970 JPY |
96.9390 JPY |
96.9390 JPY |
| 2025-07-18 |
96.8970 JPY |
55.1457 AUD |
96.6770 JPY |
96.6770 JPY |
97.0700 JPY |
97.0700 JPY |
| 2025-07-17 |
96.4870 JPY |
312.1297 AUD |
96.5570 JPY |
96.1550 JPY |
96.5570 JPY |
96.5190 JPY |
| 2025-07-16 |
96.7420 JPY |
1,006.2916 AUD |
97.2020 JPY |
96.5460 JPY |
97.4650 JPY |
96.5460 JPY |
| 2025-07-15 |
97.2140 JPY |
87.7583 AUD |
96.9390 JPY |
96.9390 JPY |
97.4650 JPY |
97.2020 JPY |
| 2025-07-14 |
96.8120 JPY |
217.1580 AUD |
96.9390 JPY |
96.6900 JPY |
97.0700 JPY |
96.6900 JPY |
| 2025-07-13 |
97.1570 JPY |
1,333.3045 AUD |
97.3340 JPY |
97.0710 JPY |
97.4640 JPY |
97.0850 JPY |
| 2025-07-12 |
97.2860 JPY |
23.1780 AUD |
97.0700 JPY |
97.0700 JPY |
97.3340 JPY |
97.3340 JPY |
| 2025-07-11 |
96.8820 JPY |
539.0057 AUD |
96.6770 JPY |
96.6770 JPY |
97.2020 JPY |
97.0700 JPY |
| 2025-07-10 |
95.9290 JPY |
3,682.6542 AUD |
95.6360 JPY |
95.6360 JPY |
96.2840 JPY |
96.2840 JPY |
| 2025-07-09 |
95.9450 JPY |
756.6953 AUD |
95.8950 JPY |
95.6370 JPY |
96.1550 JPY |
95.7650 JPY |
| 2025-07-08 |
95.8340 JPY |
296.9238 AUD |
95.3770 JPY |
95.3770 JPY |
96.0250 JPY |
95.7020 JPY |
| 2025-07-07 |
94.5830 JPY |
117.3699 AUD |
94.7340 JPY |
94.3500 JPY |
94.8620 JPY |
94.8620 JPY |
| 2025-07-06 |
0.0000 JPY |
0.0000 AUD |
94.8620 JPY |
94.8620 JPY |
94.8620 JPY |
94.8620 JPY |
| 2025-07-05 |
94.8000 JPY |
860.5511 AUD |
94.8610 JPY |
94.7340 JPY |
94.8620 JPY |
94.7340 JPY |
| 2025-07-04 |
95.1130 JPY |
977.1852 AUD |
95.3770 JPY |
94.9900 JPY |
95.5040 JPY |
95.1080 JPY |
| 2025-07-03 |
95.0950 JPY |
964.6407 AUD |
94.6050 JPY |
94.6050 JPY |
95.5060 JPY |
95.5060 JPY |
| 2025-07-02 |
94.7340 JPY |
626.2055 AUD |
94.6050 JPY |
94.4770 JPY |
94.8430 JPY |
94.6170 JPY |
| 2025-07-01 |
95.7880 JPY |
3,242.9516 AUD |
94.8620 JPY |
94.2220 JPY |
99.0000 JPY |
94.2220 JPY |
| 2025-06-30 |
94.7810 JPY |
127.6265 AUD |
94.4770 JPY |
94.3500 JPY |
95.0000 JPY |
95.0000 JPY |
| 2025-06-29 |
94.4820 JPY |
79.1928 AUD |
94.4780 JPY |
94.4780 JPY |
94.7320 JPY |
94.4790 JPY |
| 2025-06-28 |
94.7240 JPY |
18.7063 AUD |
94.7240 JPY |
94.7240 JPY |
94.7240 JPY |
94.7240 JPY |
| 2025-06-27 |
94.7250 JPY |
509.7607 AUD |
94.7340 JPY |
94.4770 JPY |
94.8620 JPY |
94.6050 JPY |
| 2025-06-26 |
94.5360 JPY |
2,195.7292 AUD |
94.6050 JPY |
94.0960 JPY |
94.8610 JPY |
94.4870 JPY |
| 2025-06-25 |
94.4850 JPY |
36.3274 AUD |
94.3500 JPY |
94.3500 JPY |
94.6000 JPY |
94.6000 JPY |
| 2025-06-24 |
94.6040 JPY |
124.1768 AUD |
94.5940 JPY |
94.4770 JPY |
94.6760 JPY |
94.4770 JPY |
| 2025-06-23 |
94.3870 JPY |
320.0909 AUD |
94.2220 JPY |
93.9670 JPY |
94.7330 JPY |
94.0940 JPY |