Market AUD / JPY
Identifier on Kraken: AUDJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-30 |
97.5310 JPY |
1,185.6051 AUD |
97.4780 JPY |
97.3350 JPY |
97.9940 JPY |
97.9940 JPY |
| 2025-09-29 |
97.8370 JPY |
1,032.2442 AUD |
97.8480 JPY |
97.4650 JPY |
97.8610 JPY |
97.4650 JPY |
| 2025-09-28 |
97.6090 JPY |
475.8342 AUD |
97.7300 JPY |
97.5970 JPY |
97.8620 JPY |
97.5970 JPY |
| 2025-09-27 |
97.9500 JPY |
58.4823 AUD |
97.8620 JPY |
97.8620 JPY |
97.9820 JPY |
97.9820 JPY |
| 2025-09-26 |
98.3240 JPY |
164.6510 AUD |
98.1270 JPY |
97.9950 JPY |
98.5270 JPY |
97.9950 JPY |
| 2025-09-25 |
97.8080 JPY |
3,601.6513 AUD |
98.1130 JPY |
96.1550 JPY |
98.1270 JPY |
97.8640 JPY |
| 2025-09-24 |
97.9230 JPY |
1,150.8516 AUD |
97.3090 JPY |
97.3090 JPY |
97.9950 JPY |
97.9370 JPY |
| 2025-09-23 |
97.3900 JPY |
58.9666 AUD |
97.3340 JPY |
97.3340 JPY |
97.4650 JPY |
97.3340 JPY |
| 2025-09-22 |
97.6720 JPY |
715.6137 AUD |
97.5970 JPY |
97.2020 JPY |
97.8750 JPY |
97.2020 JPY |
| 2025-09-21 |
97.4120 JPY |
69.7933 AUD |
97.5960 JPY |
97.3340 JPY |
97.5960 JPY |
97.3340 JPY |
| 2025-09-20 |
97.5780 JPY |
22.6400 AUD |
97.3360 JPY |
97.3360 JPY |
97.5950 JPY |
97.5950 JPY |
| 2025-09-19 |
97.5180 JPY |
554.0404 AUD |
97.8620 JPY |
97.4650 JPY |
97.8620 JPY |
97.4650 JPY |
| 2025-09-18 |
97.9610 JPY |
157.9185 AUD |
97.7300 JPY |
97.7300 JPY |
98.1270 JPY |
97.9950 JPY |
| 2025-09-17 |
97.8690 JPY |
2,896.0479 AUD |
97.7310 JPY |
97.5970 JPY |
98.2590 JPY |
97.8620 JPY |
| 2025-09-16 |
98.1530 JPY |
188.0342 AUD |
98.3940 JPY |
97.8620 JPY |
98.3940 JPY |
97.8620 JPY |
| 2025-09-15 |
98.5150 JPY |
9,466.4290 AUD |
98.2600 JPY |
97.2020 JPY |
102.5190 JPY |
98.3930 JPY |
| 2025-09-14 |
98.1810 JPY |
129.9778 AUD |
98.1290 JPY |
98.1290 JPY |
98.3930 JPY |
98.1390 JPY |
| 2025-09-13 |
97.9810 JPY |
1,362.4905 AUD |
97.8750 JPY |
97.8750 JPY |
98.5140 JPY |
98.2600 JPY |
| 2025-09-12 |
97.9540 JPY |
93.6858 AUD |
98.1270 JPY |
97.8750 JPY |
98.1270 JPY |
97.8750 JPY |
| 2025-09-11 |
97.5080 JPY |
16,202.0719 AUD |
97.7290 JPY |
96.6770 JPY |
98.0000 JPY |
98.0000 JPY |
| 2025-09-10 |
97.4450 JPY |
4,377.4981 AUD |
96.8100 JPY |
96.8100 JPY |
97.9810 JPY |
97.5970 JPY |
| 2025-09-09 |
96.9710 JPY |
1,099.7599 AUD |
97.2020 JPY |
96.9390 JPY |
97.2020 JPY |
96.9390 JPY |
| 2025-09-08 |
97.0900 JPY |
1,373.6756 AUD |
96.9390 JPY |
96.9390 JPY |
97.3340 JPY |
97.0890 JPY |
| 2025-09-07 |
0.0000 JPY |
0.0000 AUD |
96.5480 JPY |
96.5480 JPY |
96.5480 JPY |
96.5480 JPY |
| 2025-09-06 |
96.5460 JPY |
23.1327 AUD |
96.5460 JPY |
96.5460 JPY |
96.5480 JPY |
96.5480 JPY |
| 2025-09-05 |
96.7400 JPY |
250.3948 AUD |
96.7710 JPY |
96.7160 JPY |
96.9390 JPY |
96.7160 JPY |
| 2025-09-04 |
96.6180 JPY |
974.3415 AUD |
96.9260 JPY |
96.5460 JPY |
96.9260 JPY |
96.8080 JPY |
| 2025-09-03 |
0.0000 JPY |
0.0000 AUD |
96.6770 JPY |
96.6770 JPY |
96.6770 JPY |
96.6770 JPY |
| 2025-09-02 |
96.6040 JPY |
103.2402 AUD |
96.4160 JPY |
96.4160 JPY |
96.6770 JPY |
96.5770 JPY |
| 2025-09-01 |
96.1310 JPY |
5,658.7811 AUD |
96.0250 JPY |
95.7760 JPY |
96.4160 JPY |
96.4150 JPY |
| 2025-08-31 |
0.0000 JPY |
0.0000 AUD |
95.8070 JPY |
95.8070 JPY |
95.8070 JPY |
95.8070 JPY |
| 2025-08-30 |
96.0190 JPY |
449.4870 AUD |
95.7650 JPY |
95.7650 JPY |
96.0250 JPY |
96.0250 JPY |
| 2025-08-29 |
95.6230 JPY |
1,156.2841 AUD |
95.6380 JPY |
95.3780 JPY |
96.0250 JPY |
96.0250 JPY |
| 2025-08-28 |
95.9940 JPY |
1,707.0821 AUD |
95.7650 JPY |
95.5060 JPY |
96.1550 JPY |
95.8950 JPY |
| 2025-08-27 |
96.0940 JPY |
414.5145 AUD |
96.0230 JPY |
95.8950 JPY |
96.4030 JPY |
95.8950 JPY |
| 2025-08-26 |
95.8410 JPY |
47.3799 AUD |
96.0120 JPY |
95.7660 JPY |
96.0120 JPY |
95.7660 JPY |
| 2025-08-25 |
0.0000 JPY |
0.0000 AUD |
95.7780 JPY |
95.7780 JPY |
95.7780 JPY |
95.7780 JPY |
| 2025-08-24 |
95.8050 JPY |
2,272.3388 AUD |
95.6360 JPY |
95.5060 JPY |
96.0250 JPY |
96.0250 JPY |
| 2025-08-23 |
95.7640 JPY |
229.7464 AUD |
95.7640 JPY |
95.6360 JPY |
95.8950 JPY |
95.7650 JPY |
| 2025-08-22 |
95.3700 JPY |
1,523.2589 AUD |
95.2480 JPY |
95.1190 JPY |
95.3770 JPY |
95.3770 JPY |
| 2025-08-21 |
94.8310 JPY |
79.0747 AUD |
94.8620 JPY |
94.7340 JPY |
94.8620 JPY |
94.8620 JPY |
| 2025-08-20 |
94.9300 JPY |
325.5965 AUD |
95.1190 JPY |
94.8010 JPY |
95.1190 JPY |
94.8010 JPY |
| 2025-08-19 |
96.0850 JPY |
1,048.9286 AUD |
96.1540 JPY |
95.2480 JPY |
96.2150 JPY |
95.2480 JPY |
| 2025-08-18 |
96.1770 JPY |
199.5734 AUD |
95.6360 JPY |
95.5060 JPY |
96.8080 JPY |
96.0250 JPY |
| 2025-08-17 |
0.0000 JPY |
0.0000 AUD |
95.7650 JPY |
95.7650 JPY |
95.7650 JPY |
95.7650 JPY |
| 2025-08-16 |
95.9000 JPY |
32.5403 AUD |
95.8950 JPY |
95.7650 JPY |
96.0120 JPY |
95.7650 JPY |
| 2025-08-15 |
96.0680 JPY |
31.3829 AUD |
96.2720 JPY |
95.8950 JPY |
96.2720 JPY |
95.8950 JPY |
| 2025-08-14 |
95.9880 JPY |
700.3908 AUD |
96.7950 JPY |
95.8950 JPY |
96.7950 JPY |
95.8950 JPY |
| 2025-08-13 |
96.7640 JPY |
359.7027 AUD |
96.4160 JPY |
96.4160 JPY |
96.9390 JPY |
96.5460 JPY |
| 2025-08-12 |
96.2840 JPY |
2,805.6375 AUD |
96.2480 JPY |
96.0260 JPY |
96.4150 JPY |
96.4030 JPY |