Market AUD / JPY
Identifier on Kraken: AUDJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-14 |
96.8120 JPY |
217.1580 AUD |
96.9390 JPY |
96.6900 JPY |
97.0700 JPY |
96.6900 JPY |
| 2025-07-13 |
97.1570 JPY |
1,333.3045 AUD |
97.3340 JPY |
97.0710 JPY |
97.4640 JPY |
97.0850 JPY |
| 2025-07-12 |
97.2860 JPY |
23.1780 AUD |
97.0700 JPY |
97.0700 JPY |
97.3340 JPY |
97.3340 JPY |
| 2025-07-11 |
96.8820 JPY |
539.0057 AUD |
96.6770 JPY |
96.6770 JPY |
97.2020 JPY |
97.0700 JPY |
| 2025-07-10 |
95.9290 JPY |
3,682.6542 AUD |
95.6360 JPY |
95.6360 JPY |
96.2840 JPY |
96.2840 JPY |
| 2025-07-09 |
95.9450 JPY |
756.6953 AUD |
95.8950 JPY |
95.6370 JPY |
96.1550 JPY |
95.7650 JPY |
| 2025-07-08 |
95.8340 JPY |
296.9238 AUD |
95.3770 JPY |
95.3770 JPY |
96.0250 JPY |
95.7020 JPY |
| 2025-07-07 |
94.5830 JPY |
117.3699 AUD |
94.7340 JPY |
94.3500 JPY |
94.8620 JPY |
94.8620 JPY |
| 2025-07-06 |
0.0000 JPY |
0.0000 AUD |
94.8620 JPY |
94.8620 JPY |
94.8620 JPY |
94.8620 JPY |
| 2025-07-05 |
94.8000 JPY |
860.5511 AUD |
94.8610 JPY |
94.7340 JPY |
94.8620 JPY |
94.7340 JPY |
| 2025-07-04 |
95.1130 JPY |
977.1852 AUD |
95.3770 JPY |
94.9900 JPY |
95.5040 JPY |
95.1080 JPY |
| 2025-07-03 |
95.0950 JPY |
964.6407 AUD |
94.6050 JPY |
94.6050 JPY |
95.5060 JPY |
95.5060 JPY |
| 2025-07-02 |
94.7340 JPY |
626.2055 AUD |
94.6050 JPY |
94.4770 JPY |
94.8430 JPY |
94.6170 JPY |
| 2025-07-01 |
95.7880 JPY |
3,242.9516 AUD |
94.8620 JPY |
94.2220 JPY |
99.0000 JPY |
94.2220 JPY |
| 2025-06-30 |
94.7810 JPY |
127.6265 AUD |
94.4770 JPY |
94.3500 JPY |
95.0000 JPY |
95.0000 JPY |
| 2025-06-29 |
94.4820 JPY |
79.1928 AUD |
94.4780 JPY |
94.4780 JPY |
94.7320 JPY |
94.4790 JPY |
| 2025-06-28 |
94.7240 JPY |
18.7063 AUD |
94.7240 JPY |
94.7240 JPY |
94.7240 JPY |
94.7240 JPY |
| 2025-06-27 |
94.7250 JPY |
509.7607 AUD |
94.7340 JPY |
94.4770 JPY |
94.8620 JPY |
94.6050 JPY |
| 2025-06-26 |
94.5360 JPY |
2,195.7292 AUD |
94.6050 JPY |
94.0960 JPY |
94.8610 JPY |
94.4870 JPY |
| 2025-06-25 |
94.4850 JPY |
36.3274 AUD |
94.3500 JPY |
94.3500 JPY |
94.6000 JPY |
94.6000 JPY |
| 2025-06-24 |
94.6040 JPY |
124.1768 AUD |
94.5940 JPY |
94.4770 JPY |
94.6760 JPY |
94.4770 JPY |
| 2025-06-23 |
94.3870 JPY |
320.0909 AUD |
94.2220 JPY |
93.9670 JPY |
94.7330 JPY |
94.0940 JPY |
| 2025-06-22 |
94.1570 JPY |
31.8615 AUD |
94.0940 JPY |
94.0940 JPY |
94.2220 JPY |
94.2220 JPY |
| 2025-06-21 |
94.2300 JPY |
155.7226 AUD |
94.5860 JPY |
94.0940 JPY |
94.5860 JPY |
94.2220 JPY |
| 2025-06-20 |
94.3060 JPY |
11.2608 AUD |
94.2220 JPY |
94.2220 JPY |
94.3500 JPY |
94.3500 JPY |
| 2025-06-19 |
94.2050 JPY |
129.0390 AUD |
94.2220 JPY |
94.0940 JPY |
94.2220 JPY |
94.2210 JPY |
| 2025-06-18 |
94.2870 JPY |
32.8132 AUD |
94.2220 JPY |
94.2220 JPY |
94.3500 JPY |
94.3500 JPY |
| 2025-06-17 |
94.4760 JPY |
11.4655 AUD |
94.3500 JPY |
94.3500 JPY |
94.4770 JPY |
94.4770 JPY |
| 2025-06-16 |
93.9000 JPY |
297.2240 AUD |
93.3450 JPY |
93.3450 JPY |
94.0000 JPY |
94.0000 JPY |
| 2025-06-15 |
0.0000 JPY |
0.0000 AUD |
93.4600 JPY |
93.4600 JPY |
93.4600 JPY |
93.4600 JPY |
| 2025-06-14 |
93.4600 JPY |
12.1940 AUD |
93.4600 JPY |
93.4600 JPY |
93.4600 JPY |
93.4600 JPY |
| 2025-06-13 |
93.0360 JPY |
1,601.1527 AUD |
93.4600 JPY |
92.5780 JPY |
93.7130 JPY |
93.2090 JPY |
| 2025-06-12 |
93.4330 JPY |
192.4143 AUD |
93.7130 JPY |
93.0830 JPY |
93.7130 JPY |
93.5850 JPY |
| 2025-06-11 |
94.5400 JPY |
31.7323 AUD |
94.6050 JPY |
94.4770 JPY |
94.6050 JPY |
94.4770 JPY |
| 2025-06-10 |
94.3210 JPY |
403.2960 AUD |
94.3380 JPY |
94.0940 JPY |
94.4770 JPY |
94.2220 JPY |
| 2025-06-09 |
93.9510 JPY |
2,042.2566 AUD |
93.8400 JPY |
93.8400 JPY |
94.0930 JPY |
94.0930 JPY |
| 2025-06-08 |
93.7890 JPY |
28.4188 AUD |
93.8400 JPY |
93.7130 JPY |
93.8400 JPY |
93.7130 JPY |
| 2025-06-07 |
93.9540 JPY |
73.5012 AUD |
93.9540 JPY |
93.9540 JPY |
93.9540 JPY |
93.9540 JPY |
| 2025-06-06 |
93.7550 JPY |
445.3468 AUD |
93.3330 JPY |
93.3330 JPY |
93.9660 JPY |
93.7250 JPY |
| 2025-06-05 |
93.3350 JPY |
626.9680 AUD |
92.9430 JPY |
92.9430 JPY |
93.5860 JPY |
93.0810 JPY |
| 2025-06-04 |
93.2150 JPY |
102.5077 AUD |
93.2070 JPY |
92.9550 JPY |
93.4600 JPY |
92.9550 JPY |
| 2025-06-03 |
92.6570 JPY |
144.6659 AUD |
92.4540 JPY |
92.3280 JPY |
93.0810 JPY |
93.0810 JPY |
| 2025-06-02 |
92.7010 JPY |
200.3640 AUD |
92.7040 JPY |
92.6920 JPY |
92.7040 JPY |
92.6920 JPY |
| 2025-06-01 |
92.4530 JPY |
16.2245 AUD |
92.4530 JPY |
92.4530 JPY |
92.4530 JPY |
92.4530 JPY |
| 2025-05-31 |
0.0000 JPY |
0.0000 AUD |
92.5780 JPY |
92.5780 JPY |
92.5780 JPY |
92.5780 JPY |
| 2025-05-30 |
92.6230 JPY |
307.3577 AUD |
92.7050 JPY |
92.3280 JPY |
92.7060 JPY |
92.7040 JPY |
| 2025-05-29 |
93.5780 JPY |
494.1415 AUD |
93.4600 JPY |
92.9550 JPY |
93.8400 JPY |
92.9550 JPY |
| 2025-05-28 |
93.0900 JPY |
495.1449 AUD |
93.0810 JPY |
92.8290 JPY |
93.3330 JPY |
93.2070 JPY |
| 2025-05-27 |
92.8560 JPY |
307.5509 AUD |
92.4530 JPY |
92.3280 JPY |
93.2070 JPY |
93.0820 JPY |
| 2025-05-26 |
92.9310 JPY |
169.2277 AUD |
92.8290 JPY |
92.7160 JPY |
93.0810 JPY |
92.7160 JPY |