Market AUD / JPY
Identifier on Kraken: AUDJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-31 |
0.0000 JPY |
0.0000 AUD |
95.8070 JPY |
95.8070 JPY |
95.8070 JPY |
95.8070 JPY |
| 2025-08-30 |
96.0190 JPY |
449.4870 AUD |
95.7650 JPY |
95.7650 JPY |
96.0250 JPY |
96.0250 JPY |
| 2025-08-29 |
95.6230 JPY |
1,156.2841 AUD |
95.6380 JPY |
95.3780 JPY |
96.0250 JPY |
96.0250 JPY |
| 2025-08-28 |
95.9940 JPY |
1,707.0821 AUD |
95.7650 JPY |
95.5060 JPY |
96.1550 JPY |
95.8950 JPY |
| 2025-08-27 |
96.0940 JPY |
414.5145 AUD |
96.0230 JPY |
95.8950 JPY |
96.4030 JPY |
95.8950 JPY |
| 2025-08-26 |
95.8410 JPY |
47.3799 AUD |
96.0120 JPY |
95.7660 JPY |
96.0120 JPY |
95.7660 JPY |
| 2025-08-25 |
0.0000 JPY |
0.0000 AUD |
95.7780 JPY |
95.7780 JPY |
95.7780 JPY |
95.7780 JPY |
| 2025-08-24 |
95.8050 JPY |
2,272.3388 AUD |
95.6360 JPY |
95.5060 JPY |
96.0250 JPY |
96.0250 JPY |
| 2025-08-23 |
95.7640 JPY |
229.7464 AUD |
95.7640 JPY |
95.6360 JPY |
95.8950 JPY |
95.7650 JPY |
| 2025-08-22 |
95.3700 JPY |
1,523.2589 AUD |
95.2480 JPY |
95.1190 JPY |
95.3770 JPY |
95.3770 JPY |
| 2025-08-21 |
94.8310 JPY |
79.0747 AUD |
94.8620 JPY |
94.7340 JPY |
94.8620 JPY |
94.8620 JPY |
| 2025-08-20 |
94.9300 JPY |
325.5965 AUD |
95.1190 JPY |
94.8010 JPY |
95.1190 JPY |
94.8010 JPY |
| 2025-08-19 |
96.0850 JPY |
1,048.9286 AUD |
96.1540 JPY |
95.2480 JPY |
96.2150 JPY |
95.2480 JPY |
| 2025-08-18 |
96.1770 JPY |
199.5734 AUD |
95.6360 JPY |
95.5060 JPY |
96.8080 JPY |
96.0250 JPY |
| 2025-08-17 |
0.0000 JPY |
0.0000 AUD |
95.7650 JPY |
95.7650 JPY |
95.7650 JPY |
95.7650 JPY |
| 2025-08-16 |
95.9000 JPY |
32.5403 AUD |
95.8950 JPY |
95.7650 JPY |
96.0120 JPY |
95.7650 JPY |
| 2025-08-15 |
96.0680 JPY |
31.3829 AUD |
96.2720 JPY |
95.8950 JPY |
96.2720 JPY |
95.8950 JPY |
| 2025-08-14 |
95.9880 JPY |
700.3908 AUD |
96.7950 JPY |
95.8950 JPY |
96.7950 JPY |
95.8950 JPY |
| 2025-08-13 |
96.7640 JPY |
359.7027 AUD |
96.4160 JPY |
96.4160 JPY |
96.9390 JPY |
96.5460 JPY |
| 2025-08-12 |
96.2840 JPY |
2,805.6375 AUD |
96.2480 JPY |
96.0260 JPY |
96.4150 JPY |
96.4030 JPY |
| 2025-08-11 |
96.3220 JPY |
3,359.2122 AUD |
96.1550 JPY |
96.0250 JPY |
96.5280 JPY |
96.2850 JPY |
| 2025-08-10 |
96.4650 JPY |
159.1082 AUD |
96.3130 JPY |
96.2850 JPY |
96.6770 JPY |
96.6770 JPY |
| 2025-08-09 |
96.1730 JPY |
441.9207 AUD |
96.0250 JPY |
95.8950 JPY |
96.4160 JPY |
96.4160 JPY |
| 2025-08-08 |
95.7720 JPY |
429.6684 AUD |
95.1190 JPY |
95.1190 JPY |
96.1550 JPY |
96.1550 JPY |
| 2025-08-07 |
93.7380 JPY |
1,916.0182 AUD |
93.0810 JPY |
92.5780 JPY |
94.7340 JPY |
94.6050 JPY |
| 2025-08-06 |
93.4320 JPY |
1,233.1383 AUD |
93.9670 JPY |
92.3280 JPY |
94.4770 JPY |
93.3330 JPY |
| 2025-08-05 |
93.8570 JPY |
247.1901 AUD |
94.0940 JPY |
93.5860 JPY |
94.2220 JPY |
93.8400 JPY |
| 2025-08-04 |
94.3380 JPY |
585.5534 AUD |
94.4770 JPY |
93.9670 JPY |
95.1190 JPY |
93.9670 JPY |
| 2025-08-03 |
94.5250 JPY |
707.8951 AUD |
94.6870 JPY |
94.2220 JPY |
94.6870 JPY |
94.4770 JPY |
| 2025-08-02 |
94.7250 JPY |
308.8291 AUD |
94.7340 JPY |
94.4770 JPY |
94.9900 JPY |
94.8620 JPY |
| 2025-08-01 |
95.6180 JPY |
586.7009 AUD |
95.6360 JPY |
95.0000 JPY |
96.0250 JPY |
95.0000 JPY |
| 2025-07-31 |
95.9560 JPY |
654.0546 AUD |
96.0250 JPY |
95.5060 JPY |
96.4160 JPY |
95.8950 JPY |
| 2025-07-30 |
95.9720 JPY |
1,703.6898 AUD |
96.6770 JPY |
95.7650 JPY |
96.6770 JPY |
96.1550 JPY |
| 2025-07-29 |
96.9860 JPY |
476.8549 AUD |
97.0090 JPY |
96.6770 JPY |
97.0090 JPY |
96.8070 JPY |
| 2025-07-28 |
96.7620 JPY |
589.9942 AUD |
97.0700 JPY |
96.6770 JPY |
97.0700 JPY |
96.9390 JPY |
| 2025-07-27 |
96.8080 JPY |
15.4946 AUD |
96.8080 JPY |
96.8080 JPY |
96.8080 JPY |
96.8080 JPY |
| 2025-07-26 |
96.8180 JPY |
270.2025 AUD |
96.8130 JPY |
96.8080 JPY |
96.8310 JPY |
96.8310 JPY |
| 2025-07-25 |
96.8760 JPY |
124.8463 AUD |
96.9390 JPY |
96.8080 JPY |
96.9390 JPY |
96.9390 JPY |
| 2025-07-24 |
96.6380 JPY |
653.9790 AUD |
96.7920 JPY |
96.5460 JPY |
97.0450 JPY |
96.8080 JPY |
| 2025-07-23 |
96.4900 JPY |
782.2389 AUD |
96.2850 JPY |
96.2850 JPY |
96.8820 JPY |
96.8080 JPY |
| 2025-07-22 |
96.1410 JPY |
218.6045 AUD |
96.0870 JPY |
95.8950 JPY |
96.2850 JPY |
96.1550 JPY |
| 2025-07-21 |
96.3400 JPY |
1,063.9837 AUD |
96.5640 JPY |
95.7650 JPY |
96.9230 JPY |
96.1550 JPY |
| 2025-07-20 |
97.1550 JPY |
120.8873 AUD |
97.0700 JPY |
96.9390 JPY |
97.2960 JPY |
96.9390 JPY |
| 2025-07-19 |
96.8500 JPY |
37.9683 AUD |
96.6970 JPY |
96.6970 JPY |
96.9390 JPY |
96.9390 JPY |
| 2025-07-18 |
96.8970 JPY |
55.1457 AUD |
96.6770 JPY |
96.6770 JPY |
97.0700 JPY |
97.0700 JPY |
| 2025-07-17 |
96.4870 JPY |
312.1297 AUD |
96.5570 JPY |
96.1550 JPY |
96.5570 JPY |
96.5190 JPY |
| 2025-07-16 |
96.7420 JPY |
1,006.2916 AUD |
97.2020 JPY |
96.5460 JPY |
97.4650 JPY |
96.5460 JPY |
| 2025-07-15 |
97.2140 JPY |
87.7583 AUD |
96.9390 JPY |
96.9390 JPY |
97.4650 JPY |
97.2020 JPY |
| 2025-07-14 |
96.8120 JPY |
217.1580 AUD |
96.9390 JPY |
96.6900 JPY |
97.0700 JPY |
96.6900 JPY |
| 2025-07-13 |
97.1570 JPY |
1,333.3045 AUD |
97.3340 JPY |
97.0710 JPY |
97.4640 JPY |
97.0850 JPY |