Market AUD / JPY
Identifier on Kraken: AUDJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-19 |
101.0940 JPY |
11.3458 AUD |
101.0940 JPY |
101.0940 JPY |
101.0940 JPY |
101.0940 JPY |
| 2025-11-18 |
101.0930 JPY |
29.9487 AUD |
101.0940 JPY |
100.9570 JPY |
101.2310 JPY |
100.9570 JPY |
| 2025-11-17 |
100.8490 JPY |
253.3260 AUD |
100.9720 JPY |
100.8240 JPY |
100.9720 JPY |
100.8240 JPY |
| 2025-11-16 |
0.0000 JPY |
0.0000 AUD |
101.3680 JPY |
101.3680 JPY |
101.3680 JPY |
101.3680 JPY |
| 2025-11-15 |
101.3290 JPY |
14.9320 AUD |
101.2310 JPY |
101.2310 JPY |
101.3680 JPY |
101.3680 JPY |
| 2025-11-14 |
100.8250 JPY |
949.6376 AUD |
101.0940 JPY |
100.5650 JPY |
101.3680 JPY |
101.2300 JPY |
| 2025-11-13 |
101.3140 JPY |
186.5225 AUD |
101.2310 JPY |
100.9770 JPY |
101.6430 JPY |
101.6430 JPY |
| 2025-11-12 |
100.8170 JPY |
441.1849 AUD |
100.8210 JPY |
100.7490 JPY |
101.0940 JPY |
101.0940 JPY |
| 2025-11-11 |
100.4460 JPY |
164.0741 AUD |
100.4720 JPY |
100.4120 JPY |
100.4900 JPY |
100.4690 JPY |
| 2025-11-10 |
100.2830 JPY |
923.5160 AUD |
100.1400 JPY |
99.8900 JPY |
100.6840 JPY |
100.4340 JPY |
| 2025-11-09 |
99.8940 JPY |
521.1143 AUD |
100.0050 JPY |
99.7350 JPY |
100.1400 JPY |
100.1390 JPY |
| 2025-11-08 |
0.0000 JPY |
0.0000 AUD |
100.0050 JPY |
100.0050 JPY |
100.0050 JPY |
100.0050 JPY |
| 2025-11-07 |
99.3800 JPY |
71.6306 AUD |
99.0620 JPY |
99.0620 JPY |
99.6000 JPY |
99.4440 JPY |
| 2025-11-06 |
100.2760 JPY |
14.9588 AUD |
100.2760 JPY |
100.2760 JPY |
100.2760 JPY |
100.2760 JPY |
| 2025-11-05 |
99.7490 JPY |
268.8382 AUD |
99.7350 JPY |
99.3300 JPY |
100.2760 JPY |
99.6000 JPY |
| 2025-11-04 |
100.0780 JPY |
265.4926 AUD |
100.5480 JPY |
99.8700 JPY |
100.5480 JPY |
100.0000 JPY |
| 2025-11-03 |
101.0500 JPY |
56.9836 AUD |
100.9570 JPY |
100.9570 JPY |
101.0940 JPY |
101.0920 JPY |
| 2025-11-02 |
100.6080 JPY |
226.3567 AUD |
100.9370 JPY |
100.5600 JPY |
100.9370 JPY |
100.5680 JPY |
| 2025-11-01 |
0.0000 JPY |
0.0000 AUD |
100.5480 JPY |
100.5480 JPY |
100.5480 JPY |
100.5480 JPY |
| 2025-10-31 |
100.8230 JPY |
485.9374 AUD |
100.8220 JPY |
100.6840 JPY |
100.9410 JPY |
100.9410 JPY |
| 2025-10-30 |
100.9340 JPY |
2,251.4453 AUD |
100.1600 JPY |
100.1600 JPY |
101.3680 JPY |
100.9570 JPY |
| 2025-10-29 |
100.3850 JPY |
106.2811 AUD |
100.1400 JPY |
100.1400 JPY |
100.5480 JPY |
100.5480 JPY |
| 2025-10-28 |
98.2740 JPY |
4,212.4220 AUD |
99.3300 JPY |
96.0160 JPY |
100.1980 JPY |
99.8700 JPY |
| 2025-10-27 |
99.6930 JPY |
1,118.4068 AUD |
99.6200 JPY |
99.6000 JPY |
100.1400 JPY |
99.6190 JPY |
| 2025-10-26 |
99.4590 JPY |
103.6185 AUD |
99.5850 JPY |
99.2680 JPY |
99.5990 JPY |
99.5980 JPY |
| 2025-10-25 |
98.9480 JPY |
57.6120 AUD |
98.9480 JPY |
98.9480 JPY |
98.9480 JPY |
98.9480 JPY |
| 2025-10-24 |
98.9630 JPY |
2,665.1557 AUD |
98.5270 JPY |
98.0000 JPY |
99.4450 JPY |
98.9480 JPY |
| 2025-10-23 |
98.3520 JPY |
46.3493 AUD |
97.9960 JPY |
97.9960 JPY |
98.6380 JPY |
98.6380 JPY |
| 2025-10-22 |
95.6280 JPY |
1,469.2381 AUD |
98.1690 JPY |
91.0000 JPY |
98.3930 JPY |
98.3930 JPY |
| 2025-10-21 |
96.3710 JPY |
1,435.2185 AUD |
97.4660 JPY |
94.9900 JPY |
97.8610 JPY |
97.7300 JPY |
| 2025-10-20 |
97.7450 JPY |
9,568.0057 AUD |
97.7490 JPY |
97.4650 JPY |
97.9950 JPY |
97.4650 JPY |
| 2025-10-19 |
97.7490 JPY |
28,943.6042 AUD |
97.7490 JPY |
97.7310 JPY |
98.1260 JPY |
97.7490 JPY |
| 2025-10-18 |
98.1250 JPY |
115.8786 AUD |
98.1250 JPY |
98.1250 JPY |
98.1270 JPY |
98.1270 JPY |
| 2025-10-17 |
97.1390 JPY |
488.2361 AUD |
97.4650 JPY |
96.6770 JPY |
97.9950 JPY |
97.7300 JPY |
| 2025-10-16 |
98.3270 JPY |
1,270.8662 AUD |
98.2600 JPY |
97.8200 JPY |
98.5270 JPY |
97.9950 JPY |
| 2025-10-15 |
98.5920 JPY |
1,266.8455 AUD |
98.7740 JPY |
98.3930 JPY |
98.7940 JPY |
98.5270 JPY |
| 2025-10-14 |
98.7970 JPY |
587.7749 AUD |
99.4650 JPY |
98.1270 JPY |
99.5840 JPY |
98.5270 JPY |
| 2025-10-13 |
99.2420 JPY |
2,466.0186 AUD |
99.0000 JPY |
99.0000 JPY |
99.6000 JPY |
99.4500 JPY |
| 2025-10-12 |
98.0770 JPY |
1,205.8435 AUD |
98.1270 JPY |
97.5970 JPY |
98.6600 JPY |
98.6190 JPY |
| 2025-10-11 |
97.9520 JPY |
1,590.6551 AUD |
97.7300 JPY |
97.4650 JPY |
98.3930 JPY |
97.9970 JPY |
| 2025-10-10 |
99.7610 JPY |
149.8841 AUD |
100.1400 JPY |
99.1960 JPY |
100.2760 JPY |
99.1960 JPY |
| 2025-10-09 |
100.8950 JPY |
72.6726 AUD |
100.6840 JPY |
100.6840 JPY |
100.9570 JPY |
100.9060 JPY |
| 2025-10-08 |
99.4080 JPY |
1,049.0889 AUD |
97.8620 JPY |
97.5970 JPY |
100.6840 JPY |
100.6830 JPY |
| 2025-10-07 |
98.0430 JPY |
301.0584 AUD |
98.5270 JPY |
97.5970 JPY |
98.5270 JPY |
98.2600 JPY |
| 2025-10-06 |
98.2490 JPY |
224.4962 AUD |
98.2600 JPY |
97.9950 JPY |
98.3930 JPY |
98.3930 JPY |
| 2025-10-05 |
97.8330 JPY |
3,851.6132 AUD |
97.8620 JPY |
97.5970 JPY |
97.9940 JPY |
97.8620 JPY |
| 2025-10-04 |
97.6600 JPY |
29.2510 AUD |
97.5970 JPY |
97.5970 JPY |
97.7300 JPY |
97.7300 JPY |
| 2025-10-03 |
97.6150 JPY |
412.5847 AUD |
97.3340 JPY |
97.3340 JPY |
97.8600 JPY |
97.8600 JPY |
| 2025-10-02 |
97.3210 JPY |
126.7754 AUD |
97.2140 JPY |
97.0700 JPY |
97.5950 JPY |
97.2020 JPY |
| 2025-10-01 |
97.4460 JPY |
61.2621 AUD |
97.5970 JPY |
97.3350 JPY |
97.7170 JPY |
97.3350 JPY |