Identifier on Kraken: ATOMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-13 |
6.4844 USDT |
3,115.2689 ATOM |
6.3947 USDT |
6.3947 USDT |
6.5701 USDT |
6.5538 USDT |
| 2023-09-12 |
6.4660 USDT |
1,694.1233 ATOM |
6.3613 USDT |
6.3613 USDT |
6.5581 USDT |
6.3873 USDT |
| 2023-09-11 |
6.4944 USDT |
5,435.1110 ATOM |
6.6333 USDT |
6.3000 USDT |
6.6333 USDT |
6.3596 USDT |
| 2023-09-10 |
6.6383 USDT |
30,884.4957 ATOM |
6.8225 USDT |
6.4409 USDT |
6.8225 USDT |
6.6676 USDT |
| 2023-09-09 |
6.8419 USDT |
1,810.4617 ATOM |
6.8293 USDT |
6.8236 USDT |
6.9138 USDT |
6.8380 USDT |
| 2023-09-08 |
6.8358 USDT |
6,648.2887 ATOM |
6.9791 USDT |
6.7920 USDT |
6.9989 USDT |
6.8146 USDT |
| 2023-09-07 |
6.8202 USDT |
12,186.1002 ATOM |
6.9484 USDT |
6.8170 USDT |
6.9791 USDT |
6.8471 USDT |
| 2023-09-06 |
6.8358 USDT |
2,593.0496 ATOM |
6.8250 USDT |
6.7218 USDT |
6.8958 USDT |
6.8809 USDT |
| 2023-09-05 |
6.7761 USDT |
1,679.8771 ATOM |
6.6661 USDT |
6.6661 USDT |
6.8060 USDT |
6.7929 USDT |
| 2023-09-04 |
6.7567 USDT |
5,730.5044 ATOM |
6.8100 USDT |
6.6850 USDT |
6.9179 USDT |
6.6987 USDT |
| 2023-09-03 |
6.8389 USDT |
1,510.6997 ATOM |
6.8323 USDT |
6.7700 USDT |
6.8716 USDT |
6.7829 USDT |
| 2023-09-02 |
6.7337 USDT |
2,260.9787 ATOM |
6.6649 USDT |
6.6480 USDT |
6.8100 USDT |
6.7939 USDT |
| 2023-09-01 |
6.7910 USDT |
1,970.0019 ATOM |
6.9310 USDT |
6.6697 USDT |
6.9520 USDT |
6.6827 USDT |
| 2023-08-31 |
7.0442 USDT |
8,572.7655 ATOM |
7.1829 USDT |
6.8070 USDT |
7.2580 USDT |
6.9023 USDT |
| 2023-08-30 |
7.2991 USDT |
880.3228 ATOM |
7.4496 USDT |
7.1823 USDT |
7.4496 USDT |
7.2440 USDT |
| 2023-08-29 |
7.3895 USDT |
4,051.4621 ATOM |
7.3000 USDT |
7.1161 USDT |
7.5114 USDT |
7.4141 USDT |
| 2023-08-28 |
7.1634 USDT |
2,580.8012 ATOM |
7.1475 USDT |
7.0700 USDT |
7.2759 USDT |
7.2298 USDT |
| 2023-08-27 |
7.1504 USDT |
5,576.1082 ATOM |
7.1531 USDT |
7.0001 USDT |
7.4346 USDT |
7.1850 USDT |
| 2023-08-26 |
7.2008 USDT |
412.2280 ATOM |
7.2386 USDT |
7.1520 USDT |
7.2470 USDT |
7.1520 USDT |
| 2023-08-25 |
7.1565 USDT |
950.6603 ATOM |
7.1861 USDT |
7.0658 USDT |
7.2639 USDT |
7.2270 USDT |
| 2023-08-24 |
7.3485 USDT |
1,838.3469 ATOM |
7.3869 USDT |
7.1000 USDT |
7.4129 USDT |
7.1000 USDT |
| 2023-08-23 |
7.3928 USDT |
1,854.6885 ATOM |
7.4143 USDT |
7.3201 USDT |
7.5228 USDT |
7.3909 USDT |
| 2023-08-22 |
7.2996 USDT |
5,498.0475 ATOM |
7.5340 USDT |
7.0970 USDT |
7.5340 USDT |
7.3914 USDT |
| 2023-08-21 |
7.5689 USDT |
10,157.1567 ATOM |
7.8205 USDT |
7.3307 USDT |
7.8420 USDT |
7.5609 USDT |
| 2023-08-20 |
7.7633 USDT |
1,145.8162 ATOM |
7.7239 USDT |
7.6979 USDT |
7.8881 USDT |
7.8201 USDT |
| 2023-08-19 |
7.6114 USDT |
3,658.0709 ATOM |
7.5918 USDT |
7.4501 USDT |
7.6869 USDT |
7.6359 USDT |
| 2023-08-18 |
7.4719 USDT |
8,987.0338 ATOM |
7.5136 USDT |
7.4144 USDT |
7.6557 USDT |
7.5732 USDT |
| 2023-08-17 |
7.7413 USDT |
11,355.9117 ATOM |
7.7475 USDT |
7.2000 USDT |
8.1977 USDT |
7.4470 USDT |
| 2023-08-16 |
7.9060 USDT |
7,221.1738 ATOM |
8.0881 USDT |
7.5805 USDT |
8.1683 USDT |
7.7758 USDT |
| 2023-08-15 |
8.2560 USDT |
5,994.1776 ATOM |
8.5194 USDT |
7.8417 USDT |
8.5194 USDT |
8.0992 USDT |
| 2023-08-14 |
8.4525 USDT |
3,079.8292 ATOM |
8.3889 USDT |
8.3651 USDT |
8.5671 USDT |
8.4691 USDT |
| 2023-08-13 |
8.4408 USDT |
472.5109 ATOM |
8.4251 USDT |
8.3670 USDT |
8.4991 USDT |
8.3670 USDT |
| 2023-08-12 |
8.4078 USDT |
809.5218 ATOM |
8.3830 USDT |
8.3506 USDT |
8.4219 USDT |
8.4053 USDT |
| 2023-08-11 |
8.3815 USDT |
6,279.0278 ATOM |
8.4557 USDT |
8.3509 USDT |
8.4557 USDT |
8.3761 USDT |
| 2023-08-10 |
8.4789 USDT |
736.6905 ATOM |
8.4719 USDT |
8.4254 USDT |
8.5439 USDT |
8.4254 USDT |
| 2023-08-09 |
8.5634 USDT |
726.2939 ATOM |
8.4949 USDT |
8.4481 USDT |
8.6671 USDT |
8.5279 USDT |
| 2023-08-08 |
8.5326 USDT |
14,244.6360 ATOM |
8.5070 USDT |
8.2701 USDT |
8.6461 USDT |
8.5400 USDT |
| 2023-08-07 |
8.4347 USDT |
2,762.7662 ATOM |
8.5604 USDT |
8.2750 USDT |
8.5733 USDT |
8.4989 USDT |
| 2023-08-06 |
8.4979 USDT |
3,034.6280 ATOM |
8.5100 USDT |
8.4739 USDT |
8.5617 USDT |
8.5259 USDT |
| 2023-08-05 |
8.4371 USDT |
2,382.4376 ATOM |
8.4219 USDT |
8.3750 USDT |
8.7100 USDT |
8.5460 USDT |
| 2023-08-04 |
8.5524 USDT |
1,815.5337 ATOM |
8.6186 USDT |
8.3680 USDT |
8.6499 USDT |
8.3680 USDT |
| 2023-08-03 |
8.6545 USDT |
3,877.2158 ATOM |
8.6895 USDT |
8.5860 USDT |
8.7632 USDT |
8.6588 USDT |
| 2023-08-02 |
8.8447 USDT |
4,214.6953 ATOM |
8.9808 USDT |
8.7174 USDT |
8.9944 USDT |
8.7956 USDT |
| 2023-08-01 |
9.1797 USDT |
8,993.3315 ATOM |
8.8511 USDT |
8.6000 USDT |
12.0134 USDT |
8.8369 USDT |
| 2023-07-31 |
8.9802 USDT |
1,895.0203 ATOM |
9.0649 USDT |
8.7699 USDT |
9.1040 USDT |
8.8439 USDT |
| 2023-07-30 |
9.0148 USDT |
426.6561 ATOM |
9.0752 USDT |
8.8948 USDT |
9.0960 USDT |
8.9471 USDT |
| 2023-07-29 |
9.0435 USDT |
2,628.2605 ATOM |
9.0700 USDT |
8.9871 USDT |
9.0869 USDT |
9.0701 USDT |
| 2023-07-28 |
8.9389 USDT |
877.7022 ATOM |
8.8980 USDT |
8.8933 USDT |
9.0602 USDT |
9.0099 USDT |
| 2023-07-27 |
8.9273 USDT |
2,102.0073 ATOM |
8.9779 USDT |
8.8760 USDT |
9.0969 USDT |
8.8994 USDT |
| 2023-07-26 |
8.8768 USDT |
2,042.6940 ATOM |
8.9157 USDT |
8.8000 USDT |
9.0376 USDT |
8.9391 USDT |