Identifier on Kraken: ATOMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-14 |
10.2642 USDT |
10,567.1764 ATOM |
10.2978 USDT |
10.0778 USDT |
10.4145 USDT |
10.1952 USDT |
| 2024-02-13 |
10.0617 USDT |
20,886.0245 ATOM |
9.9169 USDT |
9.8773 USDT |
10.3589 USDT |
10.2725 USDT |
| 2024-02-12 |
9.7707 USDT |
9,360.6804 ATOM |
9.7213 USDT |
9.5130 USDT |
10.0121 USDT |
9.9579 USDT |
| 2024-02-11 |
9.9743 USDT |
21,680.7950 ATOM |
9.9770 USDT |
9.7000 USDT |
10.4583 USDT |
9.7470 USDT |
| 2024-02-10 |
10.0017 USDT |
5,492.9977 ATOM |
10.0401 USDT |
9.9202 USDT |
10.0734 USDT |
9.9723 USDT |
| 2024-02-09 |
9.9824 USDT |
10,728.2208 ATOM |
9.6472 USDT |
9.6472 USDT |
10.1877 USDT |
10.0873 USDT |
| 2024-02-08 |
9.6477 USDT |
21,342.5159 ATOM |
9.6470 USDT |
9.4500 USDT |
10.2000 USDT |
9.6343 USDT |
| 2024-02-07 |
9.4249 USDT |
12,647.9739 ATOM |
9.1469 USDT |
9.1469 USDT |
9.6429 USDT |
9.5884 USDT |
| 2024-02-06 |
9.1429 USDT |
7,578.4263 ATOM |
9.0642 USDT |
9.0640 USDT |
9.2255 USDT |
9.1437 USDT |
| 2024-02-05 |
9.0175 USDT |
7,827.5223 ATOM |
8.9661 USDT |
8.8533 USDT |
9.1732 USDT |
9.0218 USDT |
| 2024-02-04 |
9.0628 USDT |
5,215.2817 ATOM |
9.0500 USDT |
8.9472 USDT |
9.1069 USDT |
8.9973 USDT |
| 2024-02-03 |
9.1460 USDT |
9,943.7401 ATOM |
9.1830 USDT |
9.0650 USDT |
9.2099 USDT |
9.0650 USDT |
| 2024-02-02 |
9.1624 USDT |
3,094.9889 ATOM |
9.1799 USDT |
9.1004 USDT |
9.2689 USDT |
9.1284 USDT |
| 2024-02-01 |
9.1255 USDT |
9,546.9448 ATOM |
9.1420 USDT |
8.9871 USDT |
9.2207 USDT |
9.1300 USDT |
| 2024-01-31 |
9.2717 USDT |
5,185.1044 ATOM |
9.4249 USDT |
9.0228 USDT |
9.4370 USDT |
9.1001 USDT |
| 2024-01-30 |
9.5765 USDT |
12,990.6595 ATOM |
9.6251 USDT |
9.5081 USDT |
9.7154 USDT |
9.5700 USDT |
| 2024-01-29 |
9.5375 USDT |
4,457.8815 ATOM |
9.4115 USDT |
9.4010 USDT |
9.6770 USDT |
9.6509 USDT |
| 2024-01-28 |
9.5184 USDT |
2,601.4833 ATOM |
9.7269 USDT |
9.3540 USDT |
9.7600 USDT |
9.4100 USDT |
| 2024-01-27 |
9.5836 USDT |
2,737.2720 ATOM |
9.6485 USDT |
9.4469 USDT |
9.7189 USDT |
9.6761 USDT |
| 2024-01-26 |
9.6134 USDT |
22,852.0050 ATOM |
9.1827 USDT |
9.1827 USDT |
9.7455 USDT |
9.6180 USDT |
| 2024-01-25 |
9.1735 USDT |
2,607.1410 ATOM |
9.2889 USDT |
9.0617 USDT |
9.2889 USDT |
9.2156 USDT |
| 2024-01-24 |
9.3490 USDT |
14,060.2275 ATOM |
9.2498 USDT |
9.1676 USDT |
9.5200 USDT |
9.3504 USDT |
| 2024-01-23 |
8.9625 USDT |
10,428.5824 ATOM |
9.1382 USDT |
8.7174 USDT |
9.3222 USDT |
9.0299 USDT |
| 2024-01-22 |
9.2332 USDT |
17,172.7975 ATOM |
9.6475 USDT |
9.0530 USDT |
9.6609 USDT |
9.2084 USDT |
| 2024-01-21 |
9.8260 USDT |
3,632.6817 ATOM |
9.8489 USDT |
9.6500 USDT |
10.0605 USDT |
9.7011 USDT |
| 2024-01-20 |
9.6824 USDT |
2,151.5289 ATOM |
9.6890 USDT |
9.6167 USDT |
9.8850 USDT |
9.8850 USDT |
| 2024-01-19 |
9.5924 USDT |
5,785.5822 ATOM |
9.7234 USDT |
9.2803 USDT |
9.9499 USDT |
9.7092 USDT |
| 2024-01-18 |
9.8134 USDT |
6,165.3874 ATOM |
10.1369 USDT |
9.5428 USDT |
10.2564 USDT |
9.7678 USDT |
| 2024-01-17 |
10.1653 USDT |
6,334.1245 ATOM |
10.3074 USDT |
10.0500 USDT |
10.3430 USDT |
10.1686 USDT |
| 2024-01-16 |
10.3301 USDT |
7,834.0950 ATOM |
10.2036 USDT |
10.0729 USDT |
10.5629 USDT |
10.3444 USDT |
| 2024-01-15 |
10.1795 USDT |
14,994.7565 ATOM |
10.1500 USDT |
10.0082 USDT |
10.6360 USDT |
10.2183 USDT |
| 2024-01-14 |
10.2653 USDT |
6,405.5986 ATOM |
10.2140 USDT |
9.9750 USDT |
10.5523 USDT |
10.2000 USDT |
| 2024-01-13 |
10.1527 USDT |
4,643.0622 ATOM |
9.9765 USDT |
9.6939 USDT |
10.3300 USDT |
10.2206 USDT |
| 2024-01-12 |
10.3908 USDT |
23,103.2209 ATOM |
10.6600 USDT |
9.5960 USDT |
10.9371 USDT |
9.9669 USDT |
| 2024-01-11 |
10.6580 USDT |
15,109.1631 ATOM |
10.3637 USDT |
10.2433 USDT |
10.8751 USDT |
10.6507 USDT |
| 2024-01-10 |
9.8363 USDT |
17,391.8847 ATOM |
9.6405 USDT |
9.3638 USDT |
10.4199 USDT |
10.3790 USDT |
| 2024-01-09 |
9.7552 USDT |
7,520.0384 ATOM |
9.9006 USDT |
9.3836 USDT |
10.0499 USDT |
9.3978 USDT |
| 2024-01-08 |
9.5551 USDT |
13,279.3413 ATOM |
9.4490 USDT |
8.9236 USDT |
9.9669 USDT |
9.9669 USDT |
| 2024-01-07 |
9.7542 USDT |
5,741.1929 ATOM |
9.8009 USDT |
9.5818 USDT |
9.9143 USDT |
9.6060 USDT |
| 2024-01-06 |
9.8731 USDT |
6,439.3967 ATOM |
10.3314 USDT |
9.5301 USDT |
10.3950 USDT |
9.7661 USDT |
| 2024-01-05 |
10.2911 USDT |
16,129.8383 ATOM |
10.2829 USDT |
9.7505 USDT |
10.7363 USDT |
10.0501 USDT |
| 2024-01-04 |
10.1487 USDT |
11,420.5834 ATOM |
9.9950 USDT |
9.7594 USDT |
10.5000 USDT |
10.2538 USDT |
| 2024-01-03 |
10.3030 USDT |
19,476.4297 ATOM |
11.0434 USDT |
9.1904 USDT |
11.3727 USDT |
9.9617 USDT |
| 2024-01-02 |
11.1854 USDT |
12,729.9270 ATOM |
11.2058 USDT |
10.7611 USDT |
11.4100 USDT |
11.0389 USDT |
| 2024-01-01 |
10.8495 USDT |
12,206.6448 ATOM |
10.6593 USDT |
10.4731 USDT |
11.1710 USDT |
11.1088 USDT |
| 2023-12-31 |
10.8726 USDT |
5,120.0883 ATOM |
10.7462 USDT |
10.6830 USDT |
10.9669 USDT |
10.8286 USDT |
| 2023-12-30 |
10.8217 USDT |
12,575.9120 ATOM |
10.9604 USDT |
10.5843 USDT |
11.1172 USDT |
10.8069 USDT |
| 2023-12-29 |
10.7650 USDT |
32,721.0690 ATOM |
11.3473 USDT |
8.2220 USDT |
11.5335 USDT |
10.9450 USDT |
| 2023-12-28 |
11.6693 USDT |
10,217.1156 ATOM |
11.9276 USDT |
11.3139 USDT |
12.2089 USDT |
11.4641 USDT |
| 2023-12-27 |
11.7531 USDT |
8,845.8120 ATOM |
11.6366 USDT |
11.1721 USDT |
12.0852 USDT |
11.9840 USDT |