Identifier on Kraken: ATOMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-13 |
6.1659 USDT |
8,491.2782 ATOM |
6.1508 USDT |
6.1158 USDT |
6.3490 USDT |
6.2014 USDT |
| 2024-07-12 |
5.9904 USDT |
7,023.1856 ATOM |
5.9409 USDT |
5.8849 USDT |
6.1276 USDT |
6.1276 USDT |
| 2024-07-11 |
6.0709 USDT |
5,687.1685 ATOM |
6.0837 USDT |
6.0074 USDT |
6.1500 USDT |
6.0251 USDT |
| 2024-07-10 |
6.0006 USDT |
2,489.8986 ATOM |
5.9108 USDT |
5.9108 USDT |
6.0835 USDT |
6.0052 USDT |
| 2024-07-09 |
5.8661 USDT |
4,016.5481 ATOM |
5.8252 USDT |
5.7823 USDT |
5.9452 USDT |
5.9257 USDT |
| 2024-07-08 |
5.9203 USDT |
16,710.5287 ATOM |
5.7926 USDT |
5.6135 USDT |
6.2271 USDT |
5.8667 USDT |
| 2024-07-07 |
5.9664 USDT |
7,096.0156 ATOM |
6.0710 USDT |
5.8812 USDT |
6.0963 USDT |
5.9584 USDT |
| 2024-07-06 |
5.8399 USDT |
4,543.0190 ATOM |
5.6808 USDT |
5.6808 USDT |
6.0630 USDT |
6.0479 USDT |
| 2024-07-05 |
5.3930 USDT |
44,079.1498 ATOM |
5.9308 USDT |
5.0661 USDT |
5.9330 USDT |
5.7351 USDT |
| 2024-07-04 |
6.2438 USDT |
55,796.5556 ATOM |
6.3762 USDT |
6.0289 USDT |
6.3936 USDT |
6.2276 USDT |
| 2024-07-03 |
6.5528 USDT |
8,474.1143 ATOM |
6.8228 USDT |
6.3128 USDT |
6.8593 USDT |
6.3128 USDT |
| 2024-07-02 |
6.9435 USDT |
15,399.2671 ATOM |
6.7997 USDT |
6.7997 USDT |
7.2962 USDT |
6.8792 USDT |
| 2024-07-01 |
6.7544 USDT |
10,651.3140 ATOM |
6.7312 USDT |
6.6973 USDT |
6.8315 USDT |
6.8060 USDT |
| 2024-06-30 |
6.6504 USDT |
1,731.9335 ATOM |
6.6141 USDT |
6.5600 USDT |
6.7083 USDT |
6.6805 USDT |
| 2024-06-29 |
6.7352 USDT |
7,714.1023 ATOM |
6.7422 USDT |
6.5992 USDT |
6.8777 USDT |
6.6130 USDT |
| 2024-06-28 |
6.9197 USDT |
2,467.6952 ATOM |
6.9396 USDT |
6.8101 USDT |
7.0167 USDT |
6.8541 USDT |
| 2024-06-27 |
6.8783 USDT |
8,493.5671 ATOM |
6.7981 USDT |
6.7313 USDT |
7.0361 USDT |
7.0361 USDT |
| 2024-06-26 |
6.8327 USDT |
5,856.5968 ATOM |
6.9206 USDT |
6.7452 USDT |
6.9740 USDT |
6.7950 USDT |
| 2024-06-25 |
6.9388 USDT |
8,534.5324 ATOM |
6.8402 USDT |
6.8402 USDT |
7.0323 USDT |
7.0009 USDT |
| 2024-06-24 |
6.6070 USDT |
7,624.0225 ATOM |
6.7093 USDT |
6.3852 USDT |
6.8445 USDT |
6.8060 USDT |
| 2024-06-23 |
6.7756 USDT |
4,695.2507 ATOM |
6.7546 USDT |
6.6438 USDT |
6.8321 USDT |
6.7035 USDT |
| 2024-06-22 |
6.7916 USDT |
4,611.8801 ATOM |
6.7843 USDT |
6.7138 USDT |
6.9083 USDT |
6.7473 USDT |
| 2024-06-21 |
6.8638 USDT |
3,826.0721 ATOM |
6.8454 USDT |
6.7776 USDT |
7.1186 USDT |
6.8176 USDT |
| 2024-06-20 |
6.9438 USDT |
5,580.0659 ATOM |
6.8821 USDT |
6.8441 USDT |
7.1153 USDT |
6.8900 USDT |
| 2024-06-19 |
6.8467 USDT |
10,742.2101 ATOM |
6.6573 USDT |
6.6573 USDT |
6.9654 USDT |
6.9422 USDT |
| 2024-06-18 |
6.5703 USDT |
28,832.4959 ATOM |
7.0015 USDT |
6.2530 USDT |
7.0120 USDT |
6.6628 USDT |
| 2024-06-17 |
7.0120 USDT |
24,784.1560 ATOM |
7.2214 USDT |
6.7537 USDT |
7.2215 USDT |
7.0667 USDT |
| 2024-06-16 |
7.1527 USDT |
2,229.4875 ATOM |
7.1261 USDT |
7.0590 USDT |
7.2434 USDT |
7.2434 USDT |
| 2024-06-15 |
7.1463 USDT |
941.6099 ATOM |
7.1174 USDT |
7.0970 USDT |
7.2017 USDT |
7.1334 USDT |
| 2024-06-14 |
7.3655 USDT |
40,158.1905 ATOM |
7.4416 USDT |
6.9500 USDT |
7.4965 USDT |
7.1231 USDT |
| 2024-06-13 |
7.5493 USDT |
2,800.3814 ATOM |
7.7659 USDT |
7.3736 USDT |
7.7903 USDT |
7.4424 USDT |
| 2024-06-12 |
7.7330 USDT |
9,692.8692 ATOM |
7.5276 USDT |
7.4121 USDT |
7.8757 USDT |
7.7982 USDT |
| 2024-06-11 |
7.5818 USDT |
15,070.9121 ATOM |
7.8406 USDT |
7.3736 USDT |
7.8541 USDT |
7.5413 USDT |
| 2024-06-10 |
7.8319 USDT |
14,094.0457 ATOM |
7.8834 USDT |
7.7394 USDT |
7.9548 USDT |
7.8561 USDT |
| 2024-06-09 |
7.8722 USDT |
10,418.1556 ATOM |
7.7383 USDT |
7.7378 USDT |
7.9381 USDT |
7.8968 USDT |
| 2024-06-08 |
7.8935 USDT |
10,753.9180 ATOM |
8.0505 USDT |
7.7261 USDT |
8.1078 USDT |
7.7379 USDT |
| 2024-06-07 |
8.2163 USDT |
38,994.8352 ATOM |
8.6096 USDT |
7.5014 USDT |
8.8326 USDT |
8.1033 USDT |
| 2024-06-06 |
8.6932 USDT |
9,742.7299 ATOM |
8.6949 USDT |
8.5830 USDT |
8.8051 USDT |
8.5830 USDT |
| 2024-06-05 |
8.6176 USDT |
10,216.1929 ATOM |
8.5409 USDT |
8.5210 USDT |
8.8050 USDT |
8.7090 USDT |
| 2024-06-04 |
8.4350 USDT |
2,408.1629 ATOM |
8.3221 USDT |
8.3214 USDT |
8.5407 USDT |
8.5315 USDT |
| 2024-06-03 |
8.4148 USDT |
5,491.9378 ATOM |
8.2565 USDT |
8.2565 USDT |
8.4950 USDT |
8.3820 USDT |
| 2024-06-02 |
8.2591 USDT |
3,600.0929 ATOM |
8.3809 USDT |
8.1851 USDT |
8.3850 USDT |
8.2868 USDT |
| 2024-06-01 |
8.3100 USDT |
1,704.6070 ATOM |
8.3036 USDT |
8.2669 USDT |
8.3577 USDT |
8.3453 USDT |
| 2024-05-31 |
8.3657 USDT |
3,303.7779 ATOM |
8.4827 USDT |
8.2541 USDT |
8.5178 USDT |
8.3456 USDT |
| 2024-05-30 |
8.5591 USDT |
4,164.2764 ATOM |
8.6533 USDT |
8.3940 USDT |
8.6729 USDT |
8.5878 USDT |
| 2024-05-29 |
8.7584 USDT |
12,770.6034 ATOM |
8.7326 USDT |
8.6226 USDT |
8.9031 USDT |
8.6567 USDT |
| 2024-05-28 |
8.6355 USDT |
4,802.8288 ATOM |
8.6854 USDT |
8.4693 USDT |
8.8300 USDT |
8.7982 USDT |
| 2024-05-27 |
8.6246 USDT |
8,647.2032 ATOM |
8.4249 USDT |
8.4035 USDT |
8.7200 USDT |
8.7200 USDT |
| 2024-05-26 |
8.4415 USDT |
15,497.7928 ATOM |
8.5176 USDT |
8.3095 USDT |
8.5177 USDT |
8.4164 USDT |
| 2024-05-25 |
8.4959 USDT |
3,075.0406 ATOM |
8.4577 USDT |
8.4237 USDT |
8.5342 USDT |
8.4866 USDT |