Crypto exchange Kraken

Market Cosmos (ATOM) / Tether (USDT)

Identifier on Kraken: ATOMUSDT
Price
Date Price Volume Open Low High Close
2024-01-12 10.3908 USDT 23,103.2209 ATOM 10.6600 USDT 9.5960 USDT 10.9371 USDT 9.9669 USDT
2024-01-11 10.6580 USDT 15,109.1631 ATOM 10.3637 USDT 10.2433 USDT 10.8751 USDT 10.6507 USDT
2024-01-10 9.8363 USDT 17,391.8847 ATOM 9.6405 USDT 9.3638 USDT 10.4199 USDT 10.3790 USDT
2024-01-09 9.7552 USDT 7,520.0384 ATOM 9.9006 USDT 9.3836 USDT 10.0499 USDT 9.3978 USDT
2024-01-08 9.5551 USDT 13,279.3413 ATOM 9.4490 USDT 8.9236 USDT 9.9669 USDT 9.9669 USDT
2024-01-07 9.7542 USDT 5,741.1929 ATOM 9.8009 USDT 9.5818 USDT 9.9143 USDT 9.6060 USDT
2024-01-06 9.8731 USDT 6,439.3967 ATOM 10.3314 USDT 9.5301 USDT 10.3950 USDT 9.7661 USDT
2024-01-05 10.2911 USDT 16,129.8383 ATOM 10.2829 USDT 9.7505 USDT 10.7363 USDT 10.0501 USDT
2024-01-04 10.1487 USDT 11,420.5834 ATOM 9.9950 USDT 9.7594 USDT 10.5000 USDT 10.2538 USDT
2024-01-03 10.3030 USDT 19,476.4297 ATOM 11.0434 USDT 9.1904 USDT 11.3727 USDT 9.9617 USDT
2024-01-02 11.1854 USDT 12,729.9270 ATOM 11.2058 USDT 10.7611 USDT 11.4100 USDT 11.0389 USDT
2024-01-01 10.8495 USDT 12,206.6448 ATOM 10.6593 USDT 10.4731 USDT 11.1710 USDT 11.1088 USDT
2023-12-31 10.8726 USDT 5,120.0883 ATOM 10.7462 USDT 10.6830 USDT 10.9669 USDT 10.8286 USDT
2023-12-30 10.8217 USDT 12,575.9120 ATOM 10.9604 USDT 10.5843 USDT 11.1172 USDT 10.8069 USDT
2023-12-29 10.7650 USDT 32,721.0690 ATOM 11.3473 USDT 8.2220 USDT 11.5335 USDT 10.9450 USDT
2023-12-28 11.6693 USDT 10,217.1156 ATOM 11.9276 USDT 11.3139 USDT 12.2089 USDT 11.4641 USDT
2023-12-27 11.7531 USDT 8,845.8120 ATOM 11.6366 USDT 11.1721 USDT 12.0852 USDT 11.9840 USDT
2023-12-26 11.8635 USDT 61,705.4697 ATOM 11.8880 USDT 11.0000 USDT 12.5906 USDT 11.6704 USDT
2023-12-25 11.7387 USDT 47,987.6026 ATOM 11.2193 USDT 11.0249 USDT 12.0442 USDT 12.0340 USDT
2023-12-24 11.4937 USDT 8,520.5613 ATOM 11.3323 USDT 11.0828 USDT 11.7377 USDT 11.0832 USDT
2023-12-23 11.1918 USDT 5,233.0755 ATOM 11.4029 USDT 11.0543 USDT 11.4029 USDT 11.1582 USDT
2023-12-22 11.3933 USDT 19,577.4768 ATOM 11.3971 USDT 10.9955 USDT 11.7440 USDT 11.3894 USDT
2023-12-21 10.9683 USDT 20,867.8116 ATOM 10.7120 USDT 10.5206 USDT 11.5000 USDT 11.3342 USDT
2023-12-20 10.6763 USDT 10,769.5581 ATOM 10.4289 USDT 10.0000 USDT 11.0000 USDT 10.6422 USDT
2023-12-19 10.6018 USDT 10,452.2350 ATOM 10.8736 USDT 10.2678 USDT 11.1922 USDT 10.3253 USDT
2023-12-18 10.5495 USDT 16,539.9624 ATOM 11.0740 USDT 9.8261 USDT 11.2462 USDT 10.8655 USDT
2023-12-17 11.5617 USDT 13,930.8289 ATOM 12.0366 USDT 11.1291 USDT 12.3333 USDT 11.1831 USDT
2023-12-16 11.4516 USDT 7,524.4627 ATOM 10.9084 USDT 10.7042 USDT 11.9150 USDT 11.7111 USDT
2023-12-15 11.2950 USDT 18,505.7937 ATOM 11.4995 USDT 10.9570 USDT 11.4995 USDT 11.2657 USDT
2023-12-14 11.4105 USDT 28,193.8563 ATOM 11.6668 USDT 10.6000 USDT 11.9242 USDT 11.5995 USDT
2023-12-13 11.2900 USDT 31,109.1370 ATOM 11.7659 USDT 10.7480 USDT 12.1500 USDT 11.5360 USDT
2023-12-12 11.4409 USDT 41,777.3315 ATOM 9.8971 USDT 9.5340 USDT 12.4700 USDT 11.4885 USDT
2023-12-11 9.8614 USDT 24,995.7939 ATOM 10.6896 USDT 9.4598 USDT 10.6896 USDT 9.7115 USDT
2023-12-10 10.4191 USDT 7,204.2729 ATOM 10.4769 USDT 10.1213 USDT 10.6316 USDT 10.5979 USDT
2023-12-09 10.8783 USDT 22,437.0729 ATOM 10.4112 USDT 10.4112 USDT 11.3336 USDT 10.6270 USDT
2023-12-08 10.2658 USDT 25,840.1093 ATOM 9.9203 USDT 9.8411 USDT 10.6842 USDT 10.3581 USDT
2023-12-07 9.8389 USDT 12,262.5229 ATOM 9.7497 USDT 9.5702 USDT 10.0057 USDT 9.8929 USDT
2023-12-06 9.9730 USDT 15,357.4101 ATOM 9.9290 USDT 9.7338 USDT 10.2601 USDT 9.7632 USDT
2023-12-05 9.6547 USDT 12,573.8319 ATOM 9.7725 USDT 9.4363 USDT 9.8942 USDT 9.8375 USDT
2023-12-04 9.6335 USDT 13,459.5685 ATOM 9.5399 USDT 9.3097 USDT 9.8757 USDT 9.6474 USDT
2023-12-03 9.5201 USDT 9,228.7468 ATOM 9.6130 USDT 9.3587 USDT 9.6465 USDT 9.6349 USDT
2023-12-02 9.5855 USDT 3,749.0751 ATOM 9.4642 USDT 9.4229 USDT 9.6968 USDT 9.6968 USDT
2023-12-01 9.3814 USDT 4,923.8264 ATOM 9.2179 USDT 9.1903 USDT 9.4626 USDT 9.4130 USDT
2023-11-30 9.2838 USDT 3,446.1496 ATOM 9.2080 USDT 9.1443 USDT 9.3784 USDT 9.2821 USDT
2023-11-29 9.1648 USDT 4,736.6308 ATOM 9.2571 USDT 8.9700 USDT 9.2911 USDT 9.1459 USDT
2023-11-28 9.0639 USDT 15,647.7113 ATOM 9.2944 USDT 8.8179 USDT 9.3462 USDT 9.2867 USDT
2023-11-27 9.3633 USDT 12,339.5112 ATOM 9.8756 USDT 8.9700 USDT 9.8756 USDT 9.1117 USDT
2023-11-26 9.7693 USDT 21,464.1090 ATOM 9.5185 USDT 9.2739 USDT 10.0000 USDT 9.8983 USDT
2023-11-25 9.0973 USDT 13,762.2373 ATOM 8.8791 USDT 8.8791 USDT 9.5782 USDT 9.5450 USDT
2023-11-24 8.9125 USDT 6,803.7457 ATOM 8.8206 USDT 8.7982 USDT 9.0908 USDT 8.8777 USDT