Identifier on Kraken: ATOMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-02 |
5.4894 USD |
52,291.0657 ATOM |
5.7807 USD |
5.2186 USD |
5.7997 USD |
5.3275 USD |
| 2024-08-01 |
5.7073 USD |
41,938.1566 ATOM |
5.8111 USD |
5.4834 USD |
5.8611 USD |
5.7703 USD |
| 2024-07-31 |
5.9239 USD |
45,299.0935 ATOM |
6.0031 USD |
5.7781 USD |
6.0793 USD |
5.8317 USD |
| 2024-07-30 |
6.1180 USD |
33,754.5587 ATOM |
6.1049 USD |
5.9542 USD |
6.1889 USD |
6.0086 USD |
| 2024-07-29 |
6.2503 USD |
46,076.6168 ATOM |
6.2216 USD |
6.1157 USD |
6.3667 USD |
6.1187 USD |
| 2024-07-28 |
6.3228 USD |
29,245.2150 ATOM |
6.3449 USD |
6.2041 USD |
6.3907 USD |
6.3164 USD |
| 2024-07-27 |
6.2524 USD |
20,921.0449 ATOM |
6.1673 USD |
6.1308 USD |
6.3768 USD |
6.3572 USD |
| 2024-07-26 |
6.0892 USD |
145,994.9119 ATOM |
5.9161 USD |
5.9161 USD |
6.1869 USD |
6.1626 USD |
| 2024-07-25 |
5.8457 USD |
49,689.2282 ATOM |
6.0196 USD |
5.6991 USD |
6.0402 USD |
5.9136 USD |
| 2024-07-24 |
6.2426 USD |
33,314.1224 ATOM |
6.2047 USD |
6.1277 USD |
6.3016 USD |
6.1336 USD |
| 2024-07-23 |
6.2459 USD |
39,662.6207 ATOM |
6.2682 USD |
6.0806 USD |
6.3245 USD |
6.2046 USD |
| 2024-07-22 |
6.3995 USD |
21,643.1358 ATOM |
6.5499 USD |
6.2983 USD |
6.5729 USD |
6.3786 USD |
| 2024-07-21 |
6.4305 USD |
33,790.2685 ATOM |
6.5236 USD |
6.2271 USD |
6.5489 USD |
6.5236 USD |
| 2024-07-20 |
6.5370 USD |
20,522.7021 ATOM |
6.5103 USD |
6.4398 USD |
6.5747 USD |
6.5484 USD |
| 2024-07-19 |
6.3512 USD |
40,000.4308 ATOM |
6.3160 USD |
6.1953 USD |
6.5617 USD |
6.5318 USD |
| 2024-07-18 |
6.4531 USD |
81,543.9673 ATOM |
6.4847 USD |
6.2386 USD |
6.5738 USD |
6.3368 USD |
| 2024-07-17 |
6.6850 USD |
62,344.1698 ATOM |
6.6236 USD |
6.5000 USD |
6.7941 USD |
6.5234 USD |
| 2024-07-16 |
6.5176 USD |
74,367.1065 ATOM |
6.5096 USD |
6.2603 USD |
6.6455 USD |
6.6050 USD |
| 2024-07-15 |
6.3421 USD |
56,106.5477 ATOM |
6.2266 USD |
6.2223 USD |
6.5024 USD |
6.5024 USD |
| 2024-07-14 |
6.1609 USD |
20,147.5097 ATOM |
6.2080 USD |
6.1100 USD |
6.2298 USD |
6.2216 USD |
| 2024-07-13 |
6.1826 USD |
13,434.2141 ATOM |
6.1500 USD |
6.1236 USD |
6.2572 USD |
6.2411 USD |
| 2024-07-12 |
6.0018 USD |
18,985.3960 ATOM |
5.9376 USD |
5.8733 USD |
6.1129 USD |
6.1129 USD |
| 2024-07-11 |
6.0528 USD |
60,499.4827 ATOM |
6.0362 USD |
5.9662 USD |
6.1626 USD |
5.9717 USD |
| 2024-07-10 |
5.9895 USD |
30,348.8712 ATOM |
5.9382 USD |
5.8511 USD |
6.0710 USD |
6.0128 USD |
| 2024-07-09 |
5.8786 USD |
19,101.2211 ATOM |
5.8057 USD |
5.7821 USD |
5.9551 USD |
5.9487 USD |
| 2024-07-08 |
6.0298 USD |
66,955.2414 ATOM |
5.7913 USD |
5.5964 USD |
6.2184 USD |
5.8699 USD |
| 2024-07-07 |
5.9900 USD |
26,823.2053 ATOM |
6.0782 USD |
5.8175 USD |
6.1000 USD |
5.8255 USD |
| 2024-07-06 |
6.0053 USD |
69,683.6633 ATOM |
5.6935 USD |
5.6811 USD |
6.1600 USD |
6.1381 USD |
| 2024-07-05 |
5.4072 USD |
145,764.0399 ATOM |
5.9822 USD |
5.0580 USD |
5.9822 USD |
5.7163 USD |
| 2024-07-04 |
6.1993 USD |
130,455.6515 ATOM |
6.3692 USD |
6.0000 USD |
6.3870 USD |
6.1320 USD |
| 2024-07-03 |
6.5463 USD |
52,545.0392 ATOM |
6.7993 USD |
6.2812 USD |
6.8481 USD |
6.3542 USD |
| 2024-07-02 |
6.8780 USD |
54,197.6402 ATOM |
6.7948 USD |
6.7833 USD |
6.9599 USD |
6.8069 USD |
| 2024-07-01 |
6.7535 USD |
60,391.7509 ATOM |
6.7100 USD |
6.6876 USD |
6.8361 USD |
6.8076 USD |
| 2024-06-30 |
6.6206 USD |
17,979.3371 ATOM |
6.5941 USD |
6.5450 USD |
6.7273 USD |
6.7178 USD |
| 2024-06-29 |
6.7068 USD |
33,036.9992 ATOM |
6.7142 USD |
6.5759 USD |
6.8714 USD |
6.5759 USD |
| 2024-06-28 |
6.9224 USD |
29,648.6472 ATOM |
6.9507 USD |
6.7868 USD |
7.0086 USD |
6.8337 USD |
| 2024-06-27 |
6.8992 USD |
66,414.3414 ATOM |
6.7900 USD |
6.7232 USD |
7.1053 USD |
7.0346 USD |
| 2024-06-26 |
6.8394 USD |
41,722.8842 ATOM |
6.9403 USD |
6.7438 USD |
6.9745 USD |
6.8109 USD |
| 2024-06-25 |
7.0018 USD |
78,427.0518 ATOM |
6.8275 USD |
6.8275 USD |
7.0382 USD |
6.9659 USD |
| 2024-06-24 |
6.6300 USD |
55,048.4015 ATOM |
6.6926 USD |
6.3745 USD |
6.7512 USD |
6.7071 USD |
| 2024-06-23 |
6.7341 USD |
15,864.2780 ATOM |
6.7398 USD |
6.6101 USD |
6.8327 USD |
6.7085 USD |
| 2024-06-22 |
6.7594 USD |
10,338.8710 ATOM |
6.7476 USD |
6.7183 USD |
6.8073 USD |
6.7496 USD |
| 2024-06-21 |
6.8446 USD |
27,196.7218 ATOM |
6.8201 USD |
6.7566 USD |
6.9209 USD |
6.8021 USD |
| 2024-06-20 |
6.9329 USD |
41,404.1410 ATOM |
6.8889 USD |
6.8216 USD |
7.1075 USD |
6.8421 USD |
| 2024-06-19 |
6.8836 USD |
47,248.6151 ATOM |
6.6815 USD |
6.6442 USD |
6.9608 USD |
6.9053 USD |
| 2024-06-18 |
6.4763 USD |
147,380.4672 ATOM |
6.9956 USD |
6.2500 USD |
7.0100 USD |
6.6328 USD |
| 2024-06-17 |
7.0635 USD |
173,030.1808 ATOM |
7.2022 USD |
6.7474 USD |
7.2226 USD |
7.0597 USD |
| 2024-06-16 |
7.1411 USD |
12,561.2110 ATOM |
7.1338 USD |
7.0501 USD |
7.2362 USD |
7.2073 USD |
| 2024-06-15 |
7.1380 USD |
10,758.7003 ATOM |
7.1028 USD |
7.0953 USD |
7.2029 USD |
7.1464 USD |
| 2024-06-14 |
7.2203 USD |
68,646.2867 ATOM |
7.4379 USD |
6.9511 USD |
7.4960 USD |
7.1246 USD |