Identifier on Kraken: ATOMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-20 |
8.3731 USD |
68,867.9785 ATOM |
8.2064 USD |
8.1164 USD |
8.8244 USD |
8.8114 USD |
| 2024-05-19 |
8.3793 USD |
23,591.6649 ATOM |
8.5709 USD |
8.1972 USD |
8.5801 USD |
8.1972 USD |
| 2024-05-18 |
8.6306 USD |
104,960.9312 ATOM |
8.6706 USD |
8.5540 USD |
8.7384 USD |
8.5992 USD |
| 2024-05-17 |
8.6532 USD |
79,600.6091 ATOM |
8.5234 USD |
8.4580 USD |
8.7865 USD |
8.6756 USD |
| 2024-05-16 |
8.4445 USD |
27,949.2305 ATOM |
8.4321 USD |
8.2796 USD |
8.5208 USD |
8.5000 USD |
| 2024-05-15 |
8.2323 USD |
68,579.5757 ATOM |
8.1220 USD |
7.9940 USD |
8.5160 USD |
8.4982 USD |
| 2024-05-14 |
8.3041 USD |
53,202.1969 ATOM |
8.3854 USD |
8.1201 USD |
8.4423 USD |
8.1220 USD |
| 2024-05-13 |
8.4755 USD |
19,460.7773 ATOM |
8.4797 USD |
8.2669 USD |
8.6735 USD |
8.4945 USD |
| 2024-05-12 |
8.6000 USD |
13,429.8015 ATOM |
8.5127 USD |
8.4678 USD |
8.6493 USD |
8.4891 USD |
| 2024-05-11 |
8.6350 USD |
13,078.0016 ATOM |
8.6398 USD |
8.5021 USD |
8.7488 USD |
8.5091 USD |
| 2024-05-10 |
8.8802 USD |
44,965.4005 ATOM |
9.1194 USD |
8.6508 USD |
9.1622 USD |
8.6945 USD |
| 2024-05-09 |
9.0717 USD |
29,594.7401 ATOM |
9.1179 USD |
8.8853 USD |
9.2884 USD |
9.1095 USD |
| 2024-05-08 |
9.0042 USD |
80,019.6027 ATOM |
8.9410 USD |
8.8611 USD |
9.3288 USD |
9.1815 USD |
| 2024-05-07 |
9.1879 USD |
98,357.8002 ATOM |
9.2072 USD |
9.0908 USD |
9.3838 USD |
9.2285 USD |
| 2024-05-06 |
9.3644 USD |
46,871.5056 ATOM |
9.3138 USD |
9.1860 USD |
9.5000 USD |
9.3738 USD |
| 2024-05-05 |
9.0812 USD |
40,588.2827 ATOM |
8.6961 USD |
8.6238 USD |
9.3389 USD |
9.3170 USD |
| 2024-05-04 |
8.7448 USD |
18,128.4421 ATOM |
8.7783 USD |
8.6463 USD |
8.8285 USD |
8.6950 USD |
| 2024-05-03 |
8.7131 USD |
64,053.1429 ATOM |
8.6458 USD |
8.5400 USD |
8.9063 USD |
8.7988 USD |
| 2024-05-02 |
8.7906 USD |
254,925.7653 ATOM |
8.7198 USD |
8.5899 USD |
9.0628 USD |
8.6760 USD |
| 2024-05-01 |
8.3861 USD |
176,107.8411 ATOM |
8.4406 USD |
8.0710 USD |
8.7142 USD |
8.6670 USD |
| 2024-04-30 |
7.8912 USD |
90,849.8459 ATOM |
8.1600 USD |
7.6462 USD |
8.2180 USD |
7.9910 USD |
| 2024-04-29 |
8.0568 USD |
110,433.6530 ATOM |
8.1966 USD |
7.9484 USD |
8.2436 USD |
8.1776 USD |
| 2024-04-28 |
8.4043 USD |
26,312.7830 ATOM |
8.4000 USD |
8.1654 USD |
8.5150 USD |
8.1835 USD |
| 2024-04-27 |
8.2309 USD |
27,569.4281 ATOM |
8.3066 USD |
7.9656 USD |
8.4520 USD |
8.3629 USD |
| 2024-04-26 |
8.2733 USD |
19,274.6305 ATOM |
8.3361 USD |
8.1355 USD |
8.3810 USD |
8.3707 USD |
| 2024-04-25 |
8.3543 USD |
28,258.4912 ATOM |
8.4004 USD |
8.2184 USD |
8.4971 USD |
8.3677 USD |
| 2024-04-24 |
8.7472 USD |
48,000.5541 ATOM |
8.7003 USD |
8.4400 USD |
8.8751 USD |
8.4740 USD |
| 2024-04-23 |
8.8325 USD |
92,820.2232 ATOM |
8.9178 USD |
8.6728 USD |
9.2101 USD |
8.7398 USD |
| 2024-04-22 |
8.8707 USD |
136,898.1609 ATOM |
8.7451 USD |
8.6773 USD |
9.0208 USD |
8.9159 USD |
| 2024-04-21 |
8.6805 USD |
38,995.4398 ATOM |
8.6752 USD |
8.5012 USD |
8.8146 USD |
8.7333 USD |
| 2024-04-20 |
8.4594 USD |
13,924.2434 ATOM |
8.1767 USD |
8.1146 USD |
8.6704 USD |
8.6658 USD |
| 2024-04-19 |
8.1920 USD |
52,841.4839 ATOM |
8.1927 USD |
7.6153 USD |
8.3736 USD |
8.2449 USD |
| 2024-04-18 |
8.2103 USD |
86,674.7468 ATOM |
8.0357 USD |
7.8942 USD |
8.3221 USD |
8.2538 USD |
| 2024-04-17 |
8.0594 USD |
67,007.5722 ATOM |
8.1392 USD |
7.7918 USD |
8.2774 USD |
8.0437 USD |
| 2024-04-16 |
8.0512 USD |
123,358.3080 ATOM |
8.1200 USD |
7.7900 USD |
8.2350 USD |
8.1965 USD |
| 2024-04-15 |
8.3861 USD |
107,600.9402 ATOM |
8.3423 USD |
7.8671 USD |
8.7336 USD |
8.1127 USD |
| 2024-04-14 |
8.2137 USD |
61,712.2909 ATOM |
8.0878 USD |
7.8058 USD |
8.4540 USD |
8.3476 USD |
| 2024-04-13 |
8.0793 USD |
267,624.5309 ATOM |
9.3300 USD |
7.2706 USD |
9.3600 USD |
8.0390 USD |
| 2024-04-12 |
9.5041 USD |
229,125.3599 ATOM |
10.7565 USD |
8.4833 USD |
10.8944 USD |
9.3122 USD |
| 2024-04-11 |
10.7518 USD |
55,214.6494 ATOM |
10.7924 USD |
10.6000 USD |
10.9367 USD |
10.7530 USD |
| 2024-04-10 |
10.7468 USD |
60,098.3322 ATOM |
10.8149 USD |
10.3374 USD |
10.8689 USD |
10.7833 USD |
| 2024-04-09 |
10.9187 USD |
68,702.6050 ATOM |
11.2914 USD |
10.7762 USD |
11.3105 USD |
10.8169 USD |
| 2024-04-08 |
11.2980 USD |
26,141.6231 ATOM |
11.0777 USD |
10.9262 USD |
11.4021 USD |
11.3030 USD |
| 2024-04-07 |
11.1334 USD |
34,170.8468 ATOM |
11.1035 USD |
10.9915 USD |
11.2271 USD |
11.0285 USD |
| 2024-04-06 |
11.0639 USD |
60,483.2658 ATOM |
10.8792 USD |
10.8566 USD |
11.1036 USD |
11.1036 USD |
| 2024-04-05 |
10.8361 USD |
60,306.6455 ATOM |
11.0031 USD |
10.6500 USD |
11.0603 USD |
10.9270 USD |
| 2024-04-04 |
11.0710 USD |
162,457.5592 ATOM |
10.8214 USD |
10.6631 USD |
11.2940 USD |
10.9258 USD |
| 2024-04-03 |
10.9962 USD |
46,046.9429 ATOM |
10.9754 USD |
10.6600 USD |
11.2341 USD |
10.8748 USD |
| 2024-04-02 |
11.0768 USD |
106,228.2218 ATOM |
11.6262 USD |
10.8162 USD |
11.6272 USD |
11.0052 USD |
| 2024-04-01 |
11.7865 USD |
76,133.7866 ATOM |
12.2663 USD |
11.3979 USD |
12.3843 USD |
11.6723 USD |