Identifier on Kraken: ATOMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-12 |
40.9033 USD |
317,850.0668 ATOM |
38.6585 USD |
38.6248 USD |
42.2800 USD |
40.3950 USD |
| 2022-01-11 |
38.2398 USD |
480,990.3227 ATOM |
37.8906 USD |
36.1601 USD |
39.8700 USD |
38.8175 USD |
| 2022-01-10 |
35.7820 USD |
560,498.4986 ATOM |
34.9999 USD |
32.8183 USD |
38.0605 USD |
37.1722 USD |
| 2022-01-09 |
35.9988 USD |
463,008.5130 ATOM |
35.8000 USD |
34.1219 USD |
38.0712 USD |
35.1299 USD |
| 2022-01-08 |
36.9409 USD |
648,730.7402 ATOM |
38.5765 USD |
34.0680 USD |
40.2770 USD |
36.8284 USD |
| 2022-01-07 |
41.4376 USD |
954,878.8033 ATOM |
40.1147 USD |
37.7648 USD |
44.6225 USD |
40.1321 USD |
| 2022-01-06 |
38.4661 USD |
800,561.4576 ATOM |
38.6320 USD |
35.4276 USD |
41.5914 USD |
40.0977 USD |
| 2022-01-05 |
38.8311 USD |
847,192.5459 ATOM |
42.1182 USD |
34.6536 USD |
43.2140 USD |
39.0171 USD |
| 2022-01-04 |
40.9514 USD |
737,695.7965 ATOM |
39.2500 USD |
37.4454 USD |
43.8800 USD |
42.4051 USD |
| 2022-01-03 |
37.6908 USD |
453,861.1283 ATOM |
35.5453 USD |
34.2587 USD |
39.8215 USD |
39.4063 USD |
| 2022-01-02 |
35.2735 USD |
212,070.1780 ATOM |
36.3336 USD |
34.2302 USD |
36.8500 USD |
35.5600 USD |
| 2022-01-01 |
34.7205 USD |
465,975.1902 ATOM |
32.5410 USD |
32.4207 USD |
37.8500 USD |
36.1869 USD |
| 2021-12-31 |
31.6626 USD |
341,937.2406 ATOM |
30.1465 USD |
30.1465 USD |
33.3098 USD |
32.8192 USD |
| 2021-12-30 |
28.3982 USD |
748,138.6963 ATOM |
27.9650 USD |
26.4607 USD |
30.5252 USD |
30.2371 USD |
| 2021-12-29 |
26.6399 USD |
398,092.8475 ATOM |
26.5617 USD |
25.1591 USD |
27.9646 USD |
27.0789 USD |
| 2021-12-28 |
28.0982 USD |
435,353.8717 ATOM |
29.6800 USD |
26.1438 USD |
29.6800 USD |
26.6910 USD |
| 2021-12-27 |
31.2428 USD |
368,160.7774 ATOM |
32.1766 USD |
29.6131 USD |
32.6883 USD |
29.9027 USD |
| 2021-12-26 |
30.6349 USD |
407,976.8812 ATOM |
29.6835 USD |
28.6121 USD |
32.1475 USD |
31.9060 USD |
| 2021-12-25 |
27.7477 USD |
196,176.1395 ATOM |
26.8759 USD |
26.6535 USD |
29.0688 USD |
29.0000 USD |
| 2021-12-24 |
28.2290 USD |
381,068.2544 ATOM |
28.3903 USD |
26.7650 USD |
29.7380 USD |
26.8621 USD |
| 2021-12-23 |
27.8688 USD |
322,012.0789 ATOM |
27.4436 USD |
26.4573 USD |
28.9500 USD |
28.7244 USD |
| 2021-12-22 |
26.5390 USD |
1,155,692.2824 ATOM |
23.6554 USD |
23.3896 USD |
28.8420 USD |
27.2898 USD |
| 2021-12-21 |
22.6338 USD |
217,731.7884 ATOM |
21.5302 USD |
21.5030 USD |
23.4810 USD |
23.3662 USD |
| 2021-12-20 |
21.2800 USD |
210,907.0930 ATOM |
22.1600 USD |
20.7006 USD |
22.4133 USD |
21.3548 USD |
| 2021-12-19 |
22.9941 USD |
141,055.1682 ATOM |
23.2010 USD |
22.0839 USD |
23.6945 USD |
22.5018 USD |
| 2021-12-18 |
21.9458 USD |
388,015.1562 ATOM |
21.2025 USD |
20.7457 USD |
23.2612 USD |
23.1511 USD |
| 2021-12-17 |
21.4081 USD |
200,125.6577 ATOM |
21.7835 USD |
20.4077 USD |
22.0382 USD |
21.3204 USD |
| 2021-12-16 |
22.5626 USD |
217,745.0035 ATOM |
22.3369 USD |
21.8845 USD |
23.4634 USD |
22.1102 USD |
| 2021-12-15 |
21.7421 USD |
249,010.8100 ATOM |
21.7283 USD |
19.5000 USD |
22.8612 USD |
22.2563 USD |
| 2021-12-14 |
21.6044 USD |
195,225.3603 ATOM |
21.7652 USD |
20.9695 USD |
22.1272 USD |
21.6793 USD |
| 2021-12-13 |
22.3063 USD |
328,607.0139 ATOM |
24.6796 USD |
21.0827 USD |
24.9213 USD |
21.8859 USD |
| 2021-12-12 |
24.4768 USD |
162,387.1482 ATOM |
24.3972 USD |
23.5302 USD |
25.3000 USD |
24.7000 USD |
| 2021-12-11 |
23.5477 USD |
124,895.3440 ATOM |
22.5421 USD |
21.8429 USD |
24.7487 USD |
24.2179 USD |
| 2021-12-10 |
23.1164 USD |
232,478.8539 ATOM |
22.5907 USD |
21.8623 USD |
23.8418 USD |
23.2890 USD |
| 2021-12-09 |
23.6150 USD |
206,002.7023 ATOM |
25.3209 USD |
22.5926 USD |
25.5809 USD |
22.9511 USD |
| 2021-12-08 |
24.6072 USD |
430,866.2565 ATOM |
24.3426 USD |
22.8700 USD |
25.9934 USD |
24.8818 USD |
| 2021-12-07 |
24.8160 USD |
238,375.7040 ATOM |
24.3959 USD |
23.8600 USD |
25.5909 USD |
23.9103 USD |
| 2021-12-06 |
23.3785 USD |
388,985.3260 ATOM |
24.6126 USD |
22.0657 USD |
24.8517 USD |
24.5751 USD |
| 2021-12-05 |
26.0825 USD |
392,241.2389 ATOM |
28.2732 USD |
23.6651 USD |
29.3426 USD |
24.5939 USD |
| 2021-12-04 |
27.5514 USD |
825,282.9433 ATOM |
32.9999 USD |
23.3054 USD |
33.0938 USD |
28.0153 USD |
| 2021-12-03 |
31.6582 USD |
811,239.0902 ATOM |
28.3786 USD |
27.7722 USD |
33.7400 USD |
32.9019 USD |
| 2021-12-02 |
26.7752 USD |
168,219.5381 ATOM |
26.6647 USD |
25.6867 USD |
28.6281 USD |
28.2687 USD |
| 2021-12-01 |
27.4568 USD |
144,259.2066 ATOM |
27.5500 USD |
26.3352 USD |
28.2783 USD |
26.7377 USD |
| 2021-11-30 |
28.2949 USD |
144,400.5051 ATOM |
28.1490 USD |
27.0210 USD |
29.3582 USD |
27.9646 USD |
| 2021-11-29 |
27.5034 USD |
92,361.2511 ATOM |
27.4500 USD |
26.7565 USD |
28.4290 USD |
27.9418 USD |
| 2021-11-28 |
25.8678 USD |
81,380.8115 ATOM |
26.7287 USD |
24.7202 USD |
27.5864 USD |
27.3078 USD |
| 2021-11-27 |
27.4891 USD |
79,731.7834 ATOM |
27.1323 USD |
26.4654 USD |
28.0317 USD |
26.9508 USD |
| 2021-11-26 |
26.9946 USD |
449,167.0742 ATOM |
29.7745 USD |
25.1822 USD |
30.2722 USD |
26.9407 USD |
| 2021-11-25 |
30.2052 USD |
158,386.2907 ATOM |
29.6405 USD |
29.3192 USD |
30.8991 USD |
29.8000 USD |
| 2021-11-24 |
30.5512 USD |
229,520.5488 ATOM |
32.0216 USD |
29.1830 USD |
32.0216 USD |
29.6769 USD |