Identifier on Kraken: ATOMGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-22 |
16.6109 GBP |
5,691.3092 ATOM |
16.4025 GBP |
15.5400 GBP |
18.0225 GBP |
16.0988 GBP |
| 2021-08-21 |
15.8543 GBP |
5,562.2216 ATOM |
13.7000 GBP |
13.7000 GBP |
17.4028 GBP |
16.6380 GBP |
| 2021-08-20 |
14.2579 GBP |
4,891.9080 ATOM |
13.6000 GBP |
13.5000 GBP |
14.9248 GBP |
13.8000 GBP |
| 2021-08-19 |
13.7459 GBP |
5,004.7827 ATOM |
13.1189 GBP |
13.0000 GBP |
15.0000 GBP |
13.5924 GBP |
| 2021-08-18 |
11.3980 GBP |
6,016.2435 ATOM |
11.7421 GBP |
10.6028 GBP |
12.7300 GBP |
12.6452 GBP |
| 2021-08-17 |
12.0341 GBP |
3,636.4971 ATOM |
11.3705 GBP |
10.9084 GBP |
12.7299 GBP |
11.8300 GBP |
| 2021-08-16 |
11.5000 GBP |
1,477.4390 ATOM |
11.5200 GBP |
11.2000 GBP |
12.0200 GBP |
11.7120 GBP |
| 2021-08-15 |
11.0465 GBP |
474.9128 ATOM |
11.2200 GBP |
10.7800 GBP |
11.4200 GBP |
11.3200 GBP |
| 2021-08-14 |
10.8308 GBP |
3,130.5173 ATOM |
10.9998 GBP |
10.6464 GBP |
11.3773 GBP |
11.1000 GBP |
| 2021-08-13 |
10.3688 GBP |
7,849.1778 ATOM |
10.0689 GBP |
9.9270 GBP |
11.0200 GBP |
10.9427 GBP |
| 2021-08-12 |
10.3015 GBP |
1,141.5298 ATOM |
10.6100 GBP |
9.8281 GBP |
10.9200 GBP |
10.0483 GBP |
| 2021-08-11 |
10.6307 GBP |
5,750.4105 ATOM |
10.3100 GBP |
10.3100 GBP |
11.1100 GBP |
10.5413 GBP |
| 2021-08-10 |
10.0798 GBP |
1,108.9541 ATOM |
9.8224 GBP |
9.7520 GBP |
10.3821 GBP |
10.2151 GBP |
| 2021-08-09 |
9.8347 GBP |
637.7984 ATOM |
9.4000 GBP |
9.2817 GBP |
10.1100 GBP |
9.9273 GBP |
| 2021-08-08 |
9.7587 GBP |
1,706.9618 ATOM |
10.1216 GBP |
9.3422 GBP |
10.2100 GBP |
9.5647 GBP |
| 2021-08-07 |
9.8598 GBP |
3,410.2899 ATOM |
9.8100 GBP |
9.7250 GBP |
10.3507 GBP |
10.1100 GBP |
| 2021-08-06 |
9.6675 GBP |
3,523.5418 ATOM |
9.2000 GBP |
9.1895 GBP |
10.3356 GBP |
9.7000 GBP |
| 2021-08-05 |
9.1868 GBP |
1,340.9297 ATOM |
9.2591 GBP |
8.9606 GBP |
9.4527 GBP |
9.3057 GBP |
| 2021-08-04 |
8.8534 GBP |
687.3314 ATOM |
8.8100 GBP |
8.5903 GBP |
9.2117 GBP |
9.1044 GBP |
| 2021-08-03 |
8.7344 GBP |
1,373.9916 ATOM |
8.9000 GBP |
8.4962 GBP |
9.0403 GBP |
8.7100 GBP |
| 2021-08-02 |
8.9146 GBP |
396.0267 ATOM |
8.8200 GBP |
8.7768 GBP |
9.1374 GBP |
9.0548 GBP |
| 2021-08-01 |
9.3054 GBP |
868.0531 ATOM |
9.0000 GBP |
9.0000 GBP |
9.6100 GBP |
9.0894 GBP |
| 2021-07-31 |
8.8745 GBP |
710.4326 ATOM |
8.6000 GBP |
8.5457 GBP |
9.2412 GBP |
9.1000 GBP |
| 2021-07-30 |
8.5903 GBP |
2,527.7285 ATOM |
8.4594 GBP |
8.2000 GBP |
8.7100 GBP |
8.7100 GBP |
| 2021-07-29 |
8.3290 GBP |
531.7202 ATOM |
8.3101 GBP |
8.2000 GBP |
8.4167 GBP |
8.3505 GBP |
| 2021-07-28 |
8.4225 GBP |
471.1378 ATOM |
8.3000 GBP |
8.2593 GBP |
8.6100 GBP |
8.3159 GBP |
| 2021-07-27 |
8.1070 GBP |
7,655.6409 ATOM |
8.2000 GBP |
7.7168 GBP |
8.5301 GBP |
8.4190 GBP |
| 2021-07-26 |
8.6419 GBP |
3,792.5263 ATOM |
8.4000 GBP |
8.2000 GBP |
9.0000 GBP |
8.3331 GBP |
| 2021-07-25 |
8.1548 GBP |
837.3497 ATOM |
8.3889 GBP |
8.0000 GBP |
8.4100 GBP |
8.3100 GBP |
| 2021-07-24 |
8.2895 GBP |
543.8699 ATOM |
8.2693 GBP |
8.0822 GBP |
8.5030 GBP |
8.2100 GBP |
| 2021-07-23 |
8.0244 GBP |
2,464.5655 ATOM |
8.2970 GBP |
7.6596 GBP |
8.3016 GBP |
8.2057 GBP |
| 2021-07-22 |
8.0202 GBP |
3,048.3676 ATOM |
7.5436 GBP |
7.5436 GBP |
8.3797 GBP |
8.3609 GBP |
| 2021-07-21 |
7.4275 GBP |
555.3654 ATOM |
6.8380 GBP |
6.7420 GBP |
7.7335 GBP |
7.4275 GBP |
| 2021-07-20 |
6.8327 GBP |
1,453.4819 ATOM |
7.2438 GBP |
6.6000 GBP |
7.2573 GBP |
6.8431 GBP |
| 2021-07-19 |
7.5364 GBP |
1,621.9381 ATOM |
7.7600 GBP |
7.3000 GBP |
7.9075 GBP |
7.3000 GBP |
| 2021-07-18 |
8.0226 GBP |
515.6761 ATOM |
8.0230 GBP |
7.8268 GBP |
8.1780 GBP |
7.9506 GBP |
| 2021-07-17 |
8.0665 GBP |
457.8978 ATOM |
8.0518 GBP |
7.8175 GBP |
8.2838 GBP |
8.0500 GBP |
| 2021-07-16 |
8.6678 GBP |
1,196.3818 ATOM |
8.2629 GBP |
8.0138 GBP |
9.4675 GBP |
8.7411 GBP |
| 2021-07-15 |
8.1353 GBP |
572.9540 ATOM |
8.3347 GBP |
7.7656 GBP |
8.6239 GBP |
8.2551 GBP |
| 2021-07-14 |
8.4657 GBP |
2,418.4458 ATOM |
8.6589 GBP |
8.0000 GBP |
8.6744 GBP |
8.6295 GBP |
| 2021-07-13 |
9.3195 GBP |
665.0514 ATOM |
9.5134 GBP |
8.5884 GBP |
9.8427 GBP |
8.6098 GBP |
| 2021-07-12 |
9.5630 GBP |
1,298.2026 ATOM |
10.0219 GBP |
9.2307 GBP |
10.0991 GBP |
9.4075 GBP |
| 2021-07-11 |
10.3128 GBP |
1,116.4903 ATOM |
10.3430 GBP |
10.1113 GBP |
10.5844 GBP |
10.1113 GBP |
| 2021-07-10 |
10.1298 GBP |
6,024.2382 ATOM |
9.7255 GBP |
9.4614 GBP |
10.3432 GBP |
10.3325 GBP |
| 2021-07-09 |
9.1464 GBP |
1,431.2650 ATOM |
8.5730 GBP |
8.3473 GBP |
9.6806 GBP |
9.4384 GBP |
| 2021-07-08 |
8.9605 GBP |
1,129.3449 ATOM |
9.3631 GBP |
8.5375 GBP |
9.3631 GBP |
8.5663 GBP |
| 2021-07-07 |
9.5766 GBP |
978.8891 ATOM |
9.5416 GBP |
9.4033 GBP |
9.7425 GBP |
9.4033 GBP |
| 2021-07-06 |
9.6114 GBP |
2,533.4918 ATOM |
10.1220 GBP |
9.3539 GBP |
10.1223 GBP |
9.4877 GBP |
| 2021-07-05 |
9.6274 GBP |
3,857.4783 ATOM |
9.1900 GBP |
8.9512 GBP |
10.2000 GBP |
10.0115 GBP |
| 2021-07-04 |
8.8954 GBP |
1,285.7791 ATOM |
8.4047 GBP |
8.4047 GBP |
9.0056 GBP |
8.9320 GBP |