Identifier on Kraken: ATOMGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-13 |
9.8963 GBP |
1,470.4052 ATOM |
9.9375 GBP |
9.7894 GBP |
10.2182 GBP |
9.8320 GBP |
| 2022-08-12 |
9.6836 GBP |
1,327.5551 ATOM |
9.6351 GBP |
9.4400 GBP |
9.9215 GBP |
9.9215 GBP |
| 2022-08-11 |
9.8480 GBP |
2,724.3812 ATOM |
9.7800 GBP |
9.6489 GBP |
10.0688 GBP |
9.6898 GBP |
| 2022-08-10 |
9.3538 GBP |
4,269.9954 ATOM |
9.4200 GBP |
8.8000 GBP |
9.8043 GBP |
9.7497 GBP |
| 2022-08-09 |
9.4888 GBP |
1,014.1755 ATOM |
9.7600 GBP |
9.1893 GBP |
10.1255 GBP |
9.5583 GBP |
| 2022-08-08 |
9.7451 GBP |
4,649.9793 ATOM |
9.4272 GBP |
9.3200 GBP |
9.9673 GBP |
9.7383 GBP |
| 2022-08-07 |
9.3499 GBP |
3,722.7311 ATOM |
8.8115 GBP |
8.7074 GBP |
9.7980 GBP |
9.5613 GBP |
| 2022-08-06 |
8.9372 GBP |
919.6880 ATOM |
9.0600 GBP |
8.8200 GBP |
9.1099 GBP |
8.9126 GBP |
| 2022-08-05 |
8.8240 GBP |
1,519.6434 ATOM |
8.5361 GBP |
8.5286 GBP |
9.0931 GBP |
8.9484 GBP |
| 2022-08-04 |
8.4744 GBP |
907.1195 ATOM |
8.4855 GBP |
8.3586 GBP |
8.7254 GBP |
8.4812 GBP |
| 2022-08-03 |
8.4330 GBP |
3,361.3348 ATOM |
8.1772 GBP |
7.9800 GBP |
8.6478 GBP |
8.4040 GBP |
| 2022-08-02 |
8.2011 GBP |
980.2924 ATOM |
8.5188 GBP |
7.9773 GBP |
8.5188 GBP |
8.2998 GBP |
| 2022-08-01 |
8.3648 GBP |
1,641.8920 ATOM |
8.5026 GBP |
8.2206 GBP |
8.8508 GBP |
8.3003 GBP |
| 2022-07-31 |
8.8234 GBP |
1,854.0445 ATOM |
8.7499 GBP |
8.6952 GBP |
9.0538 GBP |
8.7532 GBP |
| 2022-07-30 |
9.0217 GBP |
1,969.1189 ATOM |
9.2567 GBP |
8.6646 GBP |
9.3105 GBP |
8.6646 GBP |
| 2022-07-29 |
8.8966 GBP |
2,511.5433 ATOM |
8.8427 GBP |
8.5696 GBP |
9.4293 GBP |
9.3204 GBP |
| 2022-07-28 |
8.7469 GBP |
2,099.8927 ATOM |
8.4332 GBP |
8.3189 GBP |
9.1457 GBP |
8.9332 GBP |
| 2022-07-27 |
8.1156 GBP |
4,529.4072 ATOM |
7.6431 GBP |
7.5139 GBP |
8.4436 GBP |
8.4365 GBP |
| 2022-07-26 |
7.5583 GBP |
3,253.2566 ATOM |
7.4420 GBP |
7.1500 GBP |
8.0593 GBP |
7.6657 GBP |
| 2022-07-25 |
7.7948 GBP |
2,069.9239 ATOM |
8.3189 GBP |
7.5304 GBP |
8.3189 GBP |
7.6684 GBP |
| 2022-07-24 |
8.4296 GBP |
1,103.4478 ATOM |
8.5134 GBP |
8.2798 GBP |
8.5739 GBP |
8.3783 GBP |
| 2022-07-23 |
8.3553 GBP |
2,127.6941 ATOM |
8.8477 GBP |
8.1404 GBP |
9.2911 GBP |
8.3452 GBP |
| 2022-07-22 |
8.9024 GBP |
1,972.6196 ATOM |
9.2102 GBP |
8.6350 GBP |
9.4598 GBP |
8.8666 GBP |
| 2022-07-21 |
8.8051 GBP |
2,581.2976 ATOM |
8.0984 GBP |
8.0688 GBP |
9.3526 GBP |
9.1833 GBP |
| 2022-07-20 |
8.3768 GBP |
1,808.7546 ATOM |
8.7970 GBP |
8.0345 GBP |
8.7970 GBP |
8.2661 GBP |
| 2022-07-19 |
8.5404 GBP |
4,376.6304 ATOM |
7.9739 GBP |
7.7616 GBP |
9.1431 GBP |
8.8323 GBP |
| 2022-07-18 |
7.8857 GBP |
7,185.0362 ATOM |
7.4934 GBP |
7.4925 GBP |
8.2121 GBP |
7.8168 GBP |
| 2022-07-17 |
7.6872 GBP |
1,904.6044 ATOM |
7.7654 GBP |
7.5222 GBP |
7.8605 GBP |
7.6064 GBP |
| 2022-07-16 |
7.6489 GBP |
1,217.6444 ATOM |
7.6518 GBP |
7.4346 GBP |
7.8519 GBP |
7.7218 GBP |
| 2022-07-15 |
7.7486 GBP |
1,744.7324 ATOM |
7.5100 GBP |
7.5100 GBP |
7.9445 GBP |
7.6921 GBP |
| 2022-07-14 |
7.2733 GBP |
4,256.5639 ATOM |
6.8365 GBP |
6.8365 GBP |
7.5690 GBP |
7.5076 GBP |
| 2022-07-13 |
6.5713 GBP |
1,697.6816 ATOM |
6.5596 GBP |
6.2674 GBP |
6.8338 GBP |
6.8338 GBP |
| 2022-07-12 |
6.8125 GBP |
2,755.6579 ATOM |
6.8537 GBP |
6.5000 GBP |
7.0504 GBP |
6.5385 GBP |
| 2022-07-11 |
7.3955 GBP |
2,669.3524 ATOM |
7.2423 GBP |
7.0289 GBP |
7.6166 GBP |
7.0289 GBP |
| 2022-07-10 |
7.2423 GBP |
2,022.3729 ATOM |
7.4276 GBP |
7.0820 GBP |
7.4395 GBP |
7.2170 GBP |
| 2022-07-09 |
7.5925 GBP |
1,724.3514 ATOM |
7.5210 GBP |
7.5100 GBP |
7.7500 GBP |
7.5385 GBP |
| 2022-07-08 |
7.6790 GBP |
4,597.4010 ATOM |
7.8053 GBP |
7.4633 GBP |
8.0280 GBP |
7.5100 GBP |
| 2022-07-07 |
7.7334 GBP |
1,104.7873 ATOM |
7.4743 GBP |
7.3297 GBP |
7.9410 GBP |
7.7638 GBP |
| 2022-07-06 |
7.5289 GBP |
2,248.4227 ATOM |
7.5499 GBP |
7.3887 GBP |
7.8138 GBP |
7.4750 GBP |
| 2022-07-05 |
7.4177 GBP |
3,550.6030 ATOM |
7.2297 GBP |
7.0289 GBP |
7.7595 GBP |
7.5751 GBP |
| 2022-07-04 |
6.9608 GBP |
718.2211 ATOM |
6.6453 GBP |
6.5064 GBP |
7.3530 GBP |
7.2536 GBP |
| 2022-07-03 |
6.6760 GBP |
1,165.2454 ATOM |
6.6272 GBP |
6.4350 GBP |
6.8209 GBP |
6.7254 GBP |
| 2022-07-02 |
6.7201 GBP |
1,474.9130 ATOM |
6.6976 GBP |
6.5786 GBP |
6.8209 GBP |
6.6494 GBP |
| 2022-07-01 |
6.4357 GBP |
2,188.2000 ATOM |
6.2357 GBP |
5.9566 GBP |
6.8965 GBP |
6.7709 GBP |
| 2022-06-30 |
5.8340 GBP |
5,246.0039 ATOM |
5.9566 GBP |
5.6967 GBP |
6.2445 GBP |
5.9061 GBP |
| 2022-06-29 |
5.9892 GBP |
1,532.6504 ATOM |
6.0020 GBP |
5.7881 GBP |
6.1759 GBP |
6.0227 GBP |
| 2022-06-28 |
6.2359 GBP |
1,235.8684 ATOM |
6.3974 GBP |
6.1060 GBP |
6.5263 GBP |
6.1146 GBP |
| 2022-06-27 |
6.5840 GBP |
725.2151 ATOM |
6.5583 GBP |
6.4293 GBP |
6.9702 GBP |
6.5476 GBP |
| 2022-06-26 |
6.8920 GBP |
715.8476 ATOM |
7.0658 GBP |
6.5759 GBP |
7.0658 GBP |
6.5759 GBP |
| 2022-06-25 |
6.8007 GBP |
1,049.1456 ATOM |
6.7118 GBP |
6.5272 GBP |
7.0605 GBP |
6.9142 GBP |