Identifier on Kraken: ATOMGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-13 |
16.7358 GBP |
4,542.3549 ATOM |
16.2530 GBP |
15.7874 GBP |
18.0816 GBP |
17.1378 GBP |
| 2021-05-12 |
18.5493 GBP |
1,384.3126 ATOM |
18.8980 GBP |
17.0000 GBP |
19.6250 GBP |
17.0000 GBP |
| 2021-05-11 |
17.9799 GBP |
2,688.3853 ATOM |
18.2500 GBP |
17.0000 GBP |
19.1454 GBP |
19.0855 GBP |
| 2021-05-10 |
18.8294 GBP |
1,804.7445 ATOM |
20.3824 GBP |
17.0957 GBP |
21.2500 GBP |
18.1420 GBP |
| 2021-05-09 |
20.9547 GBP |
4,551.2576 ATOM |
20.8822 GBP |
19.1250 GBP |
21.5317 GBP |
20.3030 GBP |
| 2021-05-08 |
20.6901 GBP |
1,423.7166 ATOM |
20.4769 GBP |
19.5000 GBP |
22.5189 GBP |
20.8820 GBP |
| 2021-05-07 |
20.2306 GBP |
6,158.6004 ATOM |
18.6249 GBP |
18.0012 GBP |
22.8995 GBP |
20.2500 GBP |
| 2021-05-06 |
18.4127 GBP |
6,455.2030 ATOM |
17.9100 GBP |
17.5000 GBP |
19.5521 GBP |
18.3400 GBP |
| 2021-05-05 |
16.6773 GBP |
1,100.3450 ATOM |
15.0245 GBP |
15.0000 GBP |
17.8104 GBP |
17.8104 GBP |
| 2021-05-04 |
15.8219 GBP |
3,628.6681 ATOM |
16.5898 GBP |
15.3372 GBP |
16.7500 GBP |
15.5727 GBP |
| 2021-05-03 |
16.6878 GBP |
1,776.1457 ATOM |
16.8750 GBP |
16.1698 GBP |
17.2450 GBP |
16.6250 GBP |
| 2021-05-02 |
16.6587 GBP |
535.9396 ATOM |
17.3236 GBP |
16.2599 GBP |
17.3236 GBP |
16.6995 GBP |
| 2021-05-01 |
16.8366 GBP |
977.9120 ATOM |
16.4316 GBP |
16.4163 GBP |
17.7500 GBP |
17.2393 GBP |
| 2021-04-30 |
16.6179 GBP |
1,491.4208 ATOM |
15.7694 GBP |
15.6250 GBP |
16.8790 GBP |
16.3328 GBP |
| 2021-04-29 |
15.8967 GBP |
1,409.8474 ATOM |
16.2500 GBP |
15.2500 GBP |
16.5000 GBP |
15.8363 GBP |
| 2021-04-28 |
16.5743 GBP |
1,037.9091 ATOM |
16.7269 GBP |
15.8640 GBP |
17.3750 GBP |
16.3786 GBP |
| 2021-04-27 |
16.3366 GBP |
2,234.4285 ATOM |
16.1250 GBP |
15.7500 GBP |
17.9500 GBP |
16.7505 GBP |
| 2021-04-26 |
15.2505 GBP |
1,718.9401 ATOM |
13.6250 GBP |
13.6250 GBP |
16.4535 GBP |
16.0546 GBP |
| 2021-04-25 |
13.2577 GBP |
1,931.3063 ATOM |
13.2879 GBP |
12.8750 GBP |
14.2051 GBP |
13.3750 GBP |
| 2021-04-24 |
13.7086 GBP |
2,002.7213 ATOM |
14.5000 GBP |
13.0920 GBP |
14.5867 GBP |
13.6396 GBP |
| 2021-04-23 |
13.4425 GBP |
4,441.3076 ATOM |
13.5256 GBP |
12.1484 GBP |
18.9999 GBP |
14.8000 GBP |
| 2021-04-22 |
14.2558 GBP |
6,659.8680 ATOM |
13.9071 GBP |
13.4400 GBP |
15.5000 GBP |
14.0535 GBP |
| 2021-04-21 |
14.7083 GBP |
5,757.3322 ATOM |
15.4825 GBP |
14.0000 GBP |
15.4825 GBP |
14.0000 GBP |
| 2021-04-20 |
13.8278 GBP |
4,788.9197 ATOM |
13.8310 GBP |
12.7000 GBP |
15.5145 GBP |
15.4771 GBP |
| 2021-04-19 |
15.4717 GBP |
15,795.7028 ATOM |
15.6113 GBP |
13.6000 GBP |
16.2349 GBP |
13.8854 GBP |
| 2021-04-18 |
15.4628 GBP |
11,658.5863 ATOM |
17.5000 GBP |
13.3750 GBP |
17.6186 GBP |
15.8750 GBP |
| 2021-04-17 |
18.3881 GBP |
2,688.5386 ATOM |
18.9743 GBP |
17.4352 GBP |
19.8133 GBP |
18.4941 GBP |
| 2021-04-16 |
18.6303 GBP |
1,303.4306 ATOM |
19.9469 GBP |
17.6117 GBP |
19.9469 GBP |
18.6818 GBP |
| 2021-04-15 |
19.7491 GBP |
5,196.7781 ATOM |
19.7700 GBP |
18.9195 GBP |
20.9762 GBP |
20.2605 GBP |
| 2021-04-14 |
17.8032 GBP |
4,817.5887 ATOM |
17.5385 GBP |
16.5997 GBP |
19.2424 GBP |
18.8500 GBP |
| 2021-04-13 |
16.6604 GBP |
1,968.9613 ATOM |
16.1007 GBP |
15.6250 GBP |
17.7000 GBP |
17.5937 GBP |
| 2021-04-12 |
16.1239 GBP |
3,730.8210 ATOM |
17.2006 GBP |
15.5000 GBP |
17.2006 GBP |
16.1989 GBP |
| 2021-04-11 |
15.6298 GBP |
641.7584 ATOM |
15.3934 GBP |
15.3188 GBP |
16.0353 GBP |
16.0212 GBP |
| 2021-04-10 |
15.5171 GBP |
7,578.9359 ATOM |
15.8900 GBP |
15.3575 GBP |
16.4000 GBP |
15.4393 GBP |
| 2021-04-09 |
15.1870 GBP |
12,219.7530 ATOM |
15.3615 GBP |
14.7860 GBP |
15.8832 GBP |
15.5226 GBP |
| 2021-04-08 |
14.8552 GBP |
514.0504 ATOM |
14.6100 GBP |
14.4733 GBP |
15.1480 GBP |
15.1480 GBP |
| 2021-04-07 |
14.4323 GBP |
3,588.8347 ATOM |
15.6605 GBP |
13.6225 GBP |
15.6605 GBP |
14.5716 GBP |
| 2021-04-06 |
16.1413 GBP |
1,685.7348 ATOM |
15.4256 GBP |
15.3355 GBP |
16.7000 GBP |
15.6468 GBP |
| 2021-04-05 |
15.2582 GBP |
1,561.1621 ATOM |
15.2941 GBP |
14.7380 GBP |
15.7538 GBP |
15.4600 GBP |
| 2021-04-04 |
14.9473 GBP |
1,093.8142 ATOM |
14.5001 GBP |
14.3500 GBP |
15.9005 GBP |
15.5697 GBP |
| 2021-04-03 |
15.4772 GBP |
3,250.7472 ATOM |
14.8340 GBP |
14.5000 GBP |
16.4224 GBP |
15.0000 GBP |
| 2021-04-02 |
14.5997 GBP |
2,527.4890 ATOM |
13.9596 GBP |
13.9596 GBP |
15.0000 GBP |
14.5214 GBP |
| 2021-04-01 |
14.0834 GBP |
1,339.2824 ATOM |
14.2201 GBP |
13.8494 GBP |
14.3170 GBP |
14.1090 GBP |
| 2021-03-31 |
13.7678 GBP |
3,529.2434 ATOM |
14.4629 GBP |
13.3143 GBP |
14.4629 GBP |
13.9325 GBP |
| 2021-03-30 |
14.4552 GBP |
667.5872 ATOM |
14.5714 GBP |
14.2650 GBP |
14.9991 GBP |
14.3272 GBP |
| 2021-03-29 |
14.6988 GBP |
1,242.7516 ATOM |
13.9420 GBP |
13.9420 GBP |
15.0641 GBP |
14.5137 GBP |
| 2021-03-28 |
13.9463 GBP |
538.7237 ATOM |
13.5271 GBP |
13.5000 GBP |
14.3800 GBP |
13.9045 GBP |
| 2021-03-27 |
13.4607 GBP |
734.3083 ATOM |
13.8827 GBP |
13.1966 GBP |
13.9897 GBP |
13.6476 GBP |
| 2021-03-26 |
13.2825 GBP |
757.7399 ATOM |
12.6275 GBP |
12.5000 GBP |
13.6530 GBP |
13.4548 GBP |
| 2021-03-25 |
12.4424 GBP |
1,977.0177 ATOM |
12.9173 GBP |
12.0964 GBP |
13.1710 GBP |
12.7365 GBP |