Identifier on Kraken: ATOMGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-25 |
26.5429 GBP |
5,377.0075 ATOM |
26.7927 GBP |
25.7970 GBP |
27.5368 GBP |
26.5287 GBP |
| 2022-01-24 |
25.0533 GBP |
12,403.0866 ATOM |
25.4700 GBP |
22.1809 GBP |
27.4643 GBP |
26.0537 GBP |
| 2022-01-23 |
24.0194 GBP |
7,338.3778 ATOM |
21.6902 GBP |
21.5700 GBP |
25.8137 GBP |
24.1448 GBP |
| 2022-01-22 |
21.9372 GBP |
12,550.4025 ATOM |
25.4543 GBP |
20.2304 GBP |
25.8517 GBP |
21.2619 GBP |
| 2022-01-21 |
26.1977 GBP |
10,072.8287 ATOM |
28.9248 GBP |
23.0001 GBP |
30.1735 GBP |
25.4245 GBP |
| 2022-01-20 |
29.3642 GBP |
3,557.8741 ATOM |
27.2385 GBP |
27.2358 GBP |
30.8248 GBP |
29.3386 GBP |
| 2022-01-19 |
26.9610 GBP |
2,523.6257 ATOM |
28.1334 GBP |
26.0000 GBP |
28.5342 GBP |
26.8090 GBP |
| 2022-01-18 |
27.7990 GBP |
3,965.8640 ATOM |
28.7902 GBP |
26.7524 GBP |
29.4860 GBP |
28.1497 GBP |
| 2022-01-17 |
29.9994 GBP |
9,011.1586 ATOM |
31.8947 GBP |
27.9238 GBP |
33.3899 GBP |
28.8579 GBP |
| 2022-01-16 |
31.1488 GBP |
6,784.2330 ATOM |
28.6237 GBP |
28.3701 GBP |
32.0207 GBP |
31.1058 GBP |
| 2022-01-15 |
29.1198 GBP |
2,732.3125 ATOM |
29.3953 GBP |
27.0208 GBP |
29.9041 GBP |
29.1738 GBP |
| 2022-01-14 |
28.1505 GBP |
2,653.0560 ATOM |
27.2680 GBP |
26.8393 GBP |
29.8141 GBP |
29.4740 GBP |
| 2022-01-13 |
28.9617 GBP |
5,720.4398 ATOM |
29.3886 GBP |
27.5781 GBP |
30.0575 GBP |
27.9238 GBP |
| 2022-01-12 |
29.8912 GBP |
7,028.1270 ATOM |
28.6473 GBP |
28.6473 GBP |
30.9528 GBP |
29.4445 GBP |
| 2022-01-11 |
28.4459 GBP |
7,861.5831 ATOM |
27.8173 GBP |
26.6619 GBP |
30.0000 GBP |
28.3254 GBP |
| 2022-01-10 |
25.7792 GBP |
6,859.2119 ATOM |
25.8130 GBP |
24.0574 GBP |
28.0605 GBP |
27.2226 GBP |
| 2022-01-09 |
26.8864 GBP |
4,948.8344 ATOM |
26.4099 GBP |
25.2633 GBP |
28.2193 GBP |
25.7502 GBP |
| 2022-01-08 |
26.8597 GBP |
6,638.5320 ATOM |
28.5138 GBP |
25.1787 GBP |
29.6359 GBP |
26.7524 GBP |
| 2022-01-07 |
30.7779 GBP |
9,115.2395 ATOM |
29.8678 GBP |
27.6449 GBP |
33.0000 GBP |
29.2453 GBP |
| 2022-01-06 |
28.4485 GBP |
9,223.2838 ATOM |
28.5103 GBP |
26.2700 GBP |
30.6751 GBP |
29.2235 GBP |
| 2022-01-05 |
28.6454 GBP |
6,673.8618 ATOM |
31.0916 GBP |
26.9232 GBP |
31.8948 GBP |
26.9232 GBP |
| 2022-01-04 |
31.0544 GBP |
11,543.0800 ATOM |
28.9700 GBP |
27.8871 GBP |
35.0000 GBP |
31.6921 GBP |
| 2022-01-03 |
28.1107 GBP |
9,461.7156 ATOM |
26.0800 GBP |
25.4245 GBP |
29.5260 GBP |
29.0612 GBP |
| 2022-01-02 |
26.2684 GBP |
2,037.3684 ATOM |
26.9287 GBP |
25.4245 GBP |
27.2327 GBP |
25.9974 GBP |
| 2022-01-01 |
26.1072 GBP |
10,851.3050 ATOM |
24.2397 GBP |
24.0093 GBP |
27.5000 GBP |
26.7524 GBP |
| 2021-12-31 |
23.6176 GBP |
14,232.6717 ATOM |
22.5706 GBP |
22.2723 GBP |
24.6102 GBP |
23.9700 GBP |
| 2021-12-30 |
21.2949 GBP |
6,164.4892 ATOM |
20.6965 GBP |
19.7109 GBP |
24.9999 GBP |
22.1038 GBP |
| 2021-12-29 |
19.6677 GBP |
1,801.6789 ATOM |
20.0272 GBP |
18.8465 GBP |
20.7463 GBP |
20.3482 GBP |
| 2021-12-28 |
20.6522 GBP |
16,670.2591 ATOM |
22.0000 GBP |
19.5333 GBP |
22.0000 GBP |
19.9001 GBP |
| 2021-12-27 |
23.5256 GBP |
1,138.8502 ATOM |
24.0860 GBP |
22.6000 GBP |
24.4502 GBP |
22.6000 GBP |
| 2021-12-26 |
23.5500 GBP |
12,489.4267 ATOM |
22.1737 GBP |
21.4109 GBP |
23.8882 GBP |
23.7814 GBP |
| 2021-12-25 |
21.6203 GBP |
1,647.0858 ATOM |
19.9846 GBP |
19.9530 GBP |
22.7500 GBP |
21.9700 GBP |
| 2021-12-24 |
21.3715 GBP |
2,482.1097 ATOM |
21.1401 GBP |
19.5859 GBP |
22.1737 GBP |
20.2191 GBP |
| 2021-12-23 |
20.8001 GBP |
1,123.8128 ATOM |
20.5435 GBP |
19.8000 GBP |
21.6164 GBP |
21.4700 GBP |
| 2021-12-22 |
19.8086 GBP |
9,784.8215 ATOM |
17.9737 GBP |
17.6899 GBP |
21.5976 GBP |
20.4132 GBP |
| 2021-12-21 |
17.2508 GBP |
4,337.7443 ATOM |
16.4417 GBP |
16.4395 GBP |
17.6432 GBP |
17.6432 GBP |
| 2021-12-20 |
16.1613 GBP |
905.9256 ATOM |
16.7052 GBP |
15.6753 GBP |
16.8655 GBP |
16.3061 GBP |
| 2021-12-19 |
17.0612 GBP |
12,853.0880 ATOM |
17.6338 GBP |
16.7052 GBP |
17.8861 GBP |
16.8904 GBP |
| 2021-12-18 |
16.7115 GBP |
972.9123 ATOM |
15.8761 GBP |
15.8671 GBP |
17.3278 GBP |
17.3135 GBP |
| 2021-12-17 |
16.2376 GBP |
852.2017 ATOM |
16.4417 GBP |
15.3789 GBP |
16.5807 GBP |
15.9774 GBP |
| 2021-12-16 |
16.9844 GBP |
1,127.9146 ATOM |
16.8489 GBP |
16.2409 GBP |
17.5220 GBP |
16.2409 GBP |
| 2021-12-15 |
16.2319 GBP |
1,554.8747 ATOM |
16.5466 GBP |
15.1844 GBP |
17.1906 GBP |
17.0272 GBP |
| 2021-12-14 |
16.3776 GBP |
2,128.4814 ATOM |
16.4600 GBP |
15.9125 GBP |
16.7586 GBP |
16.4106 GBP |
| 2021-12-13 |
16.8457 GBP |
2,543.5088 ATOM |
18.6111 GBP |
15.9744 GBP |
18.7599 GBP |
16.6523 GBP |
| 2021-12-12 |
18.4852 GBP |
877.0899 ATOM |
18.4371 GBP |
17.8028 GBP |
18.9626 GBP |
18.5856 GBP |
| 2021-12-11 |
17.6828 GBP |
1,557.9459 ATOM |
16.9580 GBP |
16.5493 GBP |
19.0000 GBP |
18.1559 GBP |
| 2021-12-10 |
17.0106 GBP |
3,700.5143 ATOM |
17.0697 GBP |
16.5925 GBP |
17.9737 GBP |
17.9100 GBP |
| 2021-12-09 |
18.2287 GBP |
1,782.6743 ATOM |
19.2666 GBP |
17.1150 GBP |
19.3386 GBP |
17.2374 GBP |
| 2021-12-08 |
18.6240 GBP |
5,252.7541 ATOM |
18.1460 GBP |
17.3554 GBP |
20.0238 GBP |
19.0639 GBP |
| 2021-12-07 |
18.6396 GBP |
4,666.9238 ATOM |
18.4371 GBP |
18.0000 GBP |
19.2171 GBP |
18.0000 GBP |