Identifier on Kraken: ATOMGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-24 |
6.6737 GBP |
948.0396 ATOM |
6.6823 GBP |
6.5334 GBP |
6.9518 GBP |
6.7076 GBP |
| 2022-06-23 |
6.3472 GBP |
2,920.3940 ATOM |
5.7552 GBP |
5.7552 GBP |
6.6707 GBP |
6.5871 GBP |
| 2022-06-22 |
5.8335 GBP |
4,773.5789 ATOM |
5.6077 GBP |
5.4121 GBP |
6.1442 GBP |
5.8329 GBP |
| 2022-06-21 |
5.7146 GBP |
2,542.5076 ATOM |
5.5665 GBP |
5.4477 GBP |
5.8660 GBP |
5.6273 GBP |
| 2022-06-20 |
5.5104 GBP |
2,411.0778 ATOM |
5.5590 GBP |
5.2940 GBP |
5.6327 GBP |
5.4275 GBP |
| 2022-06-19 |
5.2995 GBP |
2,529.2128 ATOM |
4.9485 GBP |
4.8293 GBP |
5.5660 GBP |
5.4898 GBP |
| 2022-06-18 |
4.8412 GBP |
7,880.1707 ATOM |
5.2097 GBP |
4.5500 GBP |
5.2819 GBP |
4.9479 GBP |
| 2022-06-17 |
5.2329 GBP |
6,876.9219 ATOM |
5.0885 GBP |
4.7330 GBP |
6.3605 GBP |
5.2835 GBP |
| 2022-06-16 |
5.5567 GBP |
2,022.7464 ATOM |
6.1011 GBP |
5.0511 GBP |
6.1011 GBP |
5.0511 GBP |
| 2022-06-15 |
5.5115 GBP |
3,201.8220 ATOM |
5.2583 GBP |
4.9066 GBP |
6.1388 GBP |
5.9375 GBP |
| 2022-06-14 |
5.2551 GBP |
978.2633 ATOM |
5.3148 GBP |
4.9000 GBP |
5.5527 GBP |
5.1214 GBP |
| 2022-06-13 |
5.2222 GBP |
5,868.2134 ATOM |
5.7727 GBP |
4.8218 GBP |
5.8299 GBP |
5.2989 GBP |
| 2022-06-12 |
5.9135 GBP |
3,095.1910 ATOM |
6.1062 GBP |
5.6396 GBP |
6.2501 GBP |
5.8956 GBP |
| 2022-06-11 |
6.2590 GBP |
1,473.1947 ATOM |
6.5645 GBP |
6.0000 GBP |
6.6808 GBP |
6.2200 GBP |
| 2022-06-10 |
6.7742 GBP |
744.3057 ATOM |
7.0402 GBP |
6.5670 GBP |
7.1815 GBP |
6.6698 GBP |
| 2022-06-09 |
7.0132 GBP |
3,570.2663 ATOM |
6.9634 GBP |
6.9300 GBP |
7.3189 GBP |
6.9965 GBP |
| 2022-06-08 |
7.0782 GBP |
1,072.7940 ATOM |
7.2991 GBP |
6.9851 GBP |
7.4800 GBP |
7.0200 GBP |
| 2022-06-07 |
7.0656 GBP |
2,670.0409 ATOM |
7.4997 GBP |
6.8645 GBP |
7.5070 GBP |
7.3321 GBP |
| 2022-06-06 |
7.5286 GBP |
3,370.0824 ATOM |
7.3658 GBP |
7.3394 GBP |
7.7525 GBP |
7.5283 GBP |
| 2022-06-05 |
7.3567 GBP |
298.0978 ATOM |
7.3900 GBP |
7.2485 GBP |
7.4956 GBP |
7.4453 GBP |
| 2022-06-04 |
7.2621 GBP |
568.2172 ATOM |
7.3599 GBP |
7.2234 GBP |
7.3800 GBP |
7.3800 GBP |
| 2022-06-03 |
7.3352 GBP |
771.5025 ATOM |
7.6526 GBP |
7.1389 GBP |
7.6526 GBP |
7.3337 GBP |
| 2022-06-02 |
7.8494 GBP |
3,113.6067 ATOM |
7.4412 GBP |
7.3812 GBP |
9.5000 GBP |
7.6766 GBP |
| 2022-06-01 |
7.9761 GBP |
451.7319 ATOM |
8.1559 GBP |
7.3000 GBP |
8.3379 GBP |
7.4483 GBP |
| 2022-05-31 |
8.1966 GBP |
2,744.2744 ATOM |
8.4288 GBP |
8.0063 GBP |
8.5345 GBP |
8.1083 GBP |
| 2022-05-30 |
8.0457 GBP |
1,337.7257 ATOM |
7.5850 GBP |
7.5311 GBP |
8.3196 GBP |
8.2968 GBP |
| 2022-05-29 |
7.5823 GBP |
375.8285 ATOM |
7.4186 GBP |
7.3109 GBP |
7.6373 GBP |
7.5297 GBP |
| 2022-05-28 |
7.4688 GBP |
421.1766 ATOM |
7.3111 GBP |
7.3111 GBP |
7.6368 GBP |
7.4425 GBP |
| 2022-05-27 |
7.4186 GBP |
911.2329 ATOM |
7.5324 GBP |
7.1816 GBP |
7.7239 GBP |
7.4518 GBP |
| 2022-05-26 |
7.8641 GBP |
4,065.8568 ATOM |
8.5269 GBP |
7.3667 GBP |
8.5926 GBP |
7.6955 GBP |
| 2022-05-25 |
8.6543 GBP |
1,274.7892 ATOM |
8.7899 GBP |
8.4829 GBP |
9.0313 GBP |
8.5447 GBP |
| 2022-05-24 |
8.6328 GBP |
1,374.0273 ATOM |
8.8435 GBP |
8.4029 GBP |
8.9993 GBP |
8.7874 GBP |
| 2022-05-23 |
9.4410 GBP |
1,583.0050 ATOM |
9.3415 GBP |
8.7993 GBP |
9.7613 GBP |
8.7993 GBP |
| 2022-05-22 |
9.0077 GBP |
274.5262 ATOM |
8.8505 GBP |
8.7640 GBP |
9.2344 GBP |
9.2039 GBP |
| 2022-05-21 |
8.9365 GBP |
1,204.7743 ATOM |
8.9428 GBP |
8.6355 GBP |
9.1355 GBP |
8.7050 GBP |
| 2022-05-20 |
9.0509 GBP |
2,781.6598 ATOM |
8.6571 GBP |
8.6554 GBP |
9.7510 GBP |
8.9693 GBP |
| 2022-05-19 |
8.2743 GBP |
2,144.3913 ATOM |
8.2156 GBP |
7.9502 GBP |
8.7303 GBP |
8.5100 GBP |
| 2022-05-18 |
8.5938 GBP |
1,782.6834 ATOM |
9.3160 GBP |
8.1850 GBP |
9.3847 GBP |
8.3466 GBP |
| 2022-05-17 |
9.2040 GBP |
477.2342 ATOM |
9.0673 GBP |
8.6451 GBP |
9.4300 GBP |
9.2060 GBP |
| 2022-05-16 |
9.4524 GBP |
2,306.5429 ATOM |
10.0439 GBP |
8.8845 GBP |
10.0966 GBP |
8.8845 GBP |
| 2022-05-15 |
9.4363 GBP |
3,612.2176 ATOM |
8.8297 GBP |
8.5512 GBP |
10.0172 GBP |
9.9723 GBP |
| 2022-05-14 |
8.5879 GBP |
2,721.1431 ATOM |
8.4533 GBP |
7.8383 GBP |
9.0000 GBP |
8.7105 GBP |
| 2022-05-13 |
8.8470 GBP |
6,421.4307 ATOM |
7.8305 GBP |
7.4281 GBP |
9.5266 GBP |
8.4025 GBP |
| 2022-05-12 |
8.0968 GBP |
17,741.7174 ATOM |
8.8016 GBP |
6.5342 GBP |
9.3223 GBP |
7.6968 GBP |
| 2022-05-11 |
8.9155 GBP |
21,141.4159 ATOM |
11.0412 GBP |
7.6386 GBP |
11.3410 GBP |
8.4471 GBP |
| 2022-05-10 |
11.5807 GBP |
8,743.0683 ATOM |
10.1770 GBP |
9.7500 GBP |
12.2694 GBP |
11.0204 GBP |
| 2022-05-09 |
11.6163 GBP |
3,745.5533 ATOM |
12.9156 GBP |
10.8900 GBP |
12.9394 GBP |
10.8900 GBP |
| 2022-05-08 |
12.9272 GBP |
3,755.4888 ATOM |
13.3785 GBP |
12.6383 GBP |
13.3785 GBP |
12.8043 GBP |
| 2022-05-07 |
13.5180 GBP |
1,815.1521 ATOM |
14.0000 GBP |
13.1032 GBP |
14.0000 GBP |
13.1032 GBP |
| 2022-05-06 |
14.2569 GBP |
1,214.4340 ATOM |
14.3875 GBP |
13.9623 GBP |
14.5385 GBP |
14.4379 GBP |