Identifier on Kraken: ATOMGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-06 |
6.9304 GBP |
3,183.7847 ATOM |
6.7665 GBP |
6.7533 GBP |
7.0697 GBP |
7.0697 GBP |
| 2023-11-05 |
6.6801 GBP |
9,206.6089 ATOM |
6.5625 GBP |
6.5061 GBP |
6.9144 GBP |
6.7165 GBP |
| 2023-11-04 |
6.4821 GBP |
2,114.1401 ATOM |
6.2672 GBP |
6.2400 GBP |
6.6477 GBP |
6.6468 GBP |
| 2023-11-03 |
6.2567 GBP |
6,518.8916 ATOM |
6.3873 GBP |
6.1457 GBP |
6.3873 GBP |
6.2715 GBP |
| 2023-11-02 |
6.4129 GBP |
3,414.1266 ATOM |
6.4937 GBP |
6.2000 GBP |
6.6391 GBP |
6.3803 GBP |
| 2023-11-01 |
6.4211 GBP |
10,820.2814 ATOM |
6.4981 GBP |
6.1968 GBP |
6.6537 GBP |
6.5673 GBP |
| 2023-10-31 |
6.5468 GBP |
11,180.7714 ATOM |
6.6623 GBP |
6.3636 GBP |
6.7647 GBP |
6.5093 GBP |
| 2023-10-30 |
6.1792 GBP |
4,463.0756 ATOM |
6.0789 GBP |
5.9719 GBP |
6.5000 GBP |
6.4326 GBP |
| 2023-10-29 |
5.9002 GBP |
1,420.1502 ATOM |
5.9143 GBP |
5.8303 GBP |
6.0409 GBP |
6.0363 GBP |
| 2023-10-28 |
5.9227 GBP |
1,459.8246 ATOM |
5.8403 GBP |
5.8403 GBP |
5.9445 GBP |
5.9379 GBP |
| 2023-10-27 |
5.8195 GBP |
917.4623 ATOM |
5.8992 GBP |
5.7512 GBP |
5.8992 GBP |
5.7785 GBP |
| 2023-10-26 |
5.8980 GBP |
2,042.1812 ATOM |
5.8689 GBP |
5.7159 GBP |
6.0995 GBP |
5.8154 GBP |
| 2023-10-25 |
5.8138 GBP |
2,226.7129 ATOM |
5.7431 GBP |
5.6597 GBP |
5.9329 GBP |
5.8321 GBP |
| 2023-10-24 |
5.7896 GBP |
3,860.3248 ATOM |
5.7564 GBP |
5.5504 GBP |
5.9856 GBP |
5.7697 GBP |
| 2023-10-23 |
5.5157 GBP |
1,622.9996 ATOM |
5.5469 GBP |
5.4479 GBP |
5.6189 GBP |
5.6000 GBP |
| 2023-10-22 |
5.4368 GBP |
1,344.2587 ATOM |
5.4935 GBP |
5.3681 GBP |
5.5235 GBP |
5.4484 GBP |
| 2023-10-21 |
5.3649 GBP |
1,853.5637 ATOM |
5.2820 GBP |
5.2610 GBP |
5.5115 GBP |
5.4399 GBP |
| 2023-10-20 |
5.2745 GBP |
2,034.0165 ATOM |
5.1697 GBP |
5.1697 GBP |
5.3390 GBP |
5.2710 GBP |
| 2023-10-19 |
5.1238 GBP |
1,449.1269 ATOM |
5.1780 GBP |
5.0875 GBP |
5.1780 GBP |
5.1483 GBP |
| 2023-10-18 |
5.1839 GBP |
36,939.7203 ATOM |
5.2878 GBP |
5.0889 GBP |
5.2987 GBP |
5.1972 GBP |
| 2023-10-17 |
5.3112 GBP |
1,839.2736 ATOM |
5.4056 GBP |
5.2500 GBP |
5.4056 GBP |
5.2826 GBP |
| 2023-10-16 |
5.4685 GBP |
1,283.5800 ATOM |
5.4693 GBP |
5.3966 GBP |
5.5721 GBP |
5.4188 GBP |
| 2023-10-15 |
5.4289 GBP |
936.3084 ATOM |
5.4001 GBP |
5.3950 GBP |
5.4954 GBP |
5.4469 GBP |
| 2023-10-14 |
5.4567 GBP |
192.3043 ATOM |
5.4749 GBP |
5.4156 GBP |
5.4749 GBP |
5.4199 GBP |
| 2023-10-13 |
5.4274 GBP |
2,896.4015 ATOM |
5.4346 GBP |
5.3690 GBP |
5.4525 GBP |
5.3690 GBP |
| 2023-10-12 |
5.2682 GBP |
30,656.6490 ATOM |
5.4138 GBP |
5.1251 GBP |
5.5472 GBP |
5.4058 GBP |
| 2023-10-11 |
5.3969 GBP |
1,423.6806 ATOM |
5.4123 GBP |
5.2854 GBP |
5.4814 GBP |
5.4463 GBP |
| 2023-10-10 |
5.6744 GBP |
4,354.6958 ATOM |
5.5848 GBP |
5.3907 GBP |
5.9958 GBP |
5.4353 GBP |
| 2023-10-09 |
5.3668 GBP |
26,923.8649 ATOM |
5.6792 GBP |
5.0636 GBP |
5.6921 GBP |
5.5096 GBP |
| 2023-10-08 |
5.6928 GBP |
1,605.8262 ATOM |
5.6810 GBP |
5.6170 GBP |
5.7274 GBP |
5.6733 GBP |
| 2023-10-07 |
5.6542 GBP |
523.6715 ATOM |
5.6579 GBP |
5.6231 GBP |
5.7119 GBP |
5.6869 GBP |
| 2023-10-06 |
5.6415 GBP |
2,516.0051 ATOM |
5.6520 GBP |
5.6194 GBP |
5.6947 GBP |
5.6752 GBP |
| 2023-10-05 |
5.6716 GBP |
719.7882 ATOM |
5.7374 GBP |
5.5647 GBP |
5.7461 GBP |
5.6138 GBP |
| 2023-10-04 |
5.7116 GBP |
5,652.8959 ATOM |
5.8324 GBP |
5.5130 GBP |
5.8383 GBP |
5.7529 GBP |
| 2023-10-03 |
5.9505 GBP |
1,224.7082 ATOM |
5.9156 GBP |
5.8718 GBP |
5.9941 GBP |
5.9066 GBP |
| 2023-10-02 |
6.0759 GBP |
14,512.3482 ATOM |
6.2133 GBP |
5.8226 GBP |
6.2150 GBP |
5.9281 GBP |
| 2023-10-01 |
6.0212 GBP |
1,254.3508 ATOM |
5.9462 GBP |
5.8934 GBP |
6.1373 GBP |
6.1373 GBP |
| 2023-09-30 |
5.9465 GBP |
803.8075 ATOM |
5.8241 GBP |
5.8175 GBP |
5.9800 GBP |
5.9300 GBP |
| 2023-09-29 |
5.8229 GBP |
1,203.5392 ATOM |
5.8227 GBP |
5.7983 GBP |
5.8689 GBP |
5.8485 GBP |
| 2023-09-28 |
5.8058 GBP |
6,654.0120 ATOM |
5.7458 GBP |
5.7187 GBP |
5.8861 GBP |
5.8177 GBP |
| 2023-09-27 |
5.6162 GBP |
31,631.5824 ATOM |
5.7503 GBP |
5.0600 GBP |
5.8362 GBP |
5.7251 GBP |
| 2023-09-26 |
5.7250 GBP |
2,410.2430 ATOM |
5.7813 GBP |
5.6741 GBP |
5.8052 GBP |
5.7375 GBP |
| 2023-09-25 |
5.7340 GBP |
597.2659 ATOM |
5.6965 GBP |
5.6538 GBP |
5.7861 GBP |
5.7861 GBP |
| 2023-09-24 |
5.7846 GBP |
667.4546 ATOM |
5.7868 GBP |
5.7562 GBP |
5.8340 GBP |
5.7928 GBP |
| 2023-09-23 |
5.8118 GBP |
1,243.2464 ATOM |
5.8349 GBP |
5.7776 GBP |
5.8769 GBP |
5.7971 GBP |
| 2023-09-22 |
5.8181 GBP |
3,690.8777 ATOM |
5.8210 GBP |
5.7513 GBP |
5.8857 GBP |
5.7955 GBP |
| 2023-09-21 |
6.0174 GBP |
4,436.4283 ATOM |
5.9671 GBP |
5.8376 GBP |
6.1087 GBP |
5.8376 GBP |
| 2023-09-20 |
5.9271 GBP |
2,378.4482 ATOM |
6.0488 GBP |
5.8219 GBP |
6.0537 GBP |
5.9018 GBP |
| 2023-09-19 |
5.9765 GBP |
3,945.5362 ATOM |
5.9244 GBP |
5.8212 GBP |
6.1197 GBP |
6.0793 GBP |
| 2023-09-18 |
5.8467 GBP |
3,136.6402 ATOM |
5.5553 GBP |
5.5531 GBP |
6.0154 GBP |
5.9214 GBP |