Identifier on Kraken: ATOMGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-14 |
8.1341 GBP |
12,213.0046 ATOM |
8.1305 GBP |
8.0372 GBP |
8.2698 GBP |
8.1495 GBP |
| 2024-02-13 |
7.9929 GBP |
3,648.1079 ATOM |
7.8437 GBP |
7.8270 GBP |
8.2444 GBP |
8.1926 GBP |
| 2024-02-12 |
7.6713 GBP |
2,981.6594 ATOM |
7.7465 GBP |
7.5379 GBP |
7.9348 GBP |
7.8594 GBP |
| 2024-02-11 |
7.8717 GBP |
11,969.0506 ATOM |
7.8945 GBP |
7.6567 GBP |
8.1053 GBP |
7.6567 GBP |
| 2024-02-10 |
7.9694 GBP |
5,074.5959 ATOM |
7.9597 GBP |
7.8636 GBP |
7.9959 GBP |
7.9752 GBP |
| 2024-02-09 |
7.8891 GBP |
10,338.7569 ATOM |
7.6499 GBP |
7.6344 GBP |
8.0621 GBP |
7.9780 GBP |
| 2024-02-08 |
7.5463 GBP |
10,717.8760 ATOM |
7.6301 GBP |
7.3818 GBP |
7.6939 GBP |
7.6318 GBP |
| 2024-02-07 |
7.4642 GBP |
5,763.8641 ATOM |
7.3265 GBP |
7.2847 GBP |
7.6614 GBP |
7.5919 GBP |
| 2024-02-06 |
7.2539 GBP |
1,550.1858 ATOM |
7.2628 GBP |
7.2234 GBP |
7.3167 GBP |
7.2529 GBP |
| 2024-02-05 |
7.2301 GBP |
3,306.3120 ATOM |
7.1047 GBP |
7.0497 GBP |
7.2880 GBP |
7.1886 GBP |
| 2024-02-04 |
7.1504 GBP |
4,126.7702 ATOM |
7.1301 GBP |
7.1024 GBP |
7.2037 GBP |
7.1163 GBP |
| 2024-02-03 |
7.2386 GBP |
3,635.0452 ATOM |
7.2739 GBP |
7.2049 GBP |
7.2918 GBP |
7.2049 GBP |
| 2024-02-02 |
7.2168 GBP |
11,365.7039 ATOM |
7.1923 GBP |
7.1700 GBP |
7.2911 GBP |
7.2372 GBP |
| 2024-02-01 |
7.1771 GBP |
1,524.4068 ATOM |
7.1827 GBP |
7.0925 GBP |
7.2792 GBP |
7.1491 GBP |
| 2024-01-31 |
7.2183 GBP |
4,355.2051 ATOM |
7.3739 GBP |
7.1000 GBP |
7.4252 GBP |
7.1811 GBP |
| 2024-01-30 |
7.5128 GBP |
12,081.3239 ATOM |
7.5879 GBP |
7.3463 GBP |
7.6385 GBP |
7.4692 GBP |
| 2024-01-29 |
7.4752 GBP |
3,209.7202 ATOM |
7.3969 GBP |
7.3969 GBP |
7.6248 GBP |
7.5855 GBP |
| 2024-01-28 |
7.4997 GBP |
9,078.6536 ATOM |
7.6311 GBP |
7.3688 GBP |
7.6951 GBP |
7.3688 GBP |
| 2024-01-27 |
7.5169 GBP |
2,860.2272 ATOM |
7.5957 GBP |
7.4513 GBP |
7.6547 GBP |
7.6309 GBP |
| 2024-01-26 |
7.6063 GBP |
7,077.3383 ATOM |
7.2510 GBP |
7.2318 GBP |
7.8911 GBP |
7.5805 GBP |
| 2024-01-25 |
7.2509 GBP |
1,324.0185 ATOM |
7.3583 GBP |
7.1513 GBP |
7.3604 GBP |
7.2653 GBP |
| 2024-01-24 |
7.2756 GBP |
1,732.2743 ATOM |
7.2490 GBP |
7.1908 GBP |
7.3335 GBP |
7.2596 GBP |
| 2024-01-23 |
7.0538 GBP |
3,098.5750 ATOM |
7.1830 GBP |
6.8443 GBP |
7.2556 GBP |
7.2321 GBP |
| 2024-01-22 |
7.3891 GBP |
6,806.1874 ATOM |
7.5683 GBP |
7.1398 GBP |
7.5951 GBP |
7.2901 GBP |
| 2024-01-21 |
7.6839 GBP |
1,449.0499 ATOM |
7.7275 GBP |
7.5920 GBP |
7.8183 GBP |
7.5920 GBP |
| 2024-01-20 |
7.6148 GBP |
2,637.5212 ATOM |
7.6161 GBP |
7.5784 GBP |
7.6465 GBP |
7.6092 GBP |
| 2024-01-19 |
7.5569 GBP |
1,817.7484 ATOM |
7.6242 GBP |
7.3240 GBP |
7.7993 GBP |
7.5908 GBP |
| 2024-01-18 |
7.7671 GBP |
5,317.7605 ATOM |
7.9777 GBP |
7.5460 GBP |
8.0713 GBP |
7.6334 GBP |
| 2024-01-17 |
8.0126 GBP |
2,154.8070 ATOM |
8.1664 GBP |
7.9481 GBP |
8.1851 GBP |
8.0290 GBP |
| 2024-01-16 |
8.1550 GBP |
4,637.4294 ATOM |
8.0122 GBP |
7.9970 GBP |
8.3772 GBP |
8.2062 GBP |
| 2024-01-15 |
7.9730 GBP |
3,834.0900 ATOM |
7.8541 GBP |
7.8478 GBP |
8.1137 GBP |
8.0387 GBP |
| 2024-01-14 |
8.0402 GBP |
4,823.2316 ATOM |
8.0292 GBP |
7.8541 GBP |
8.2956 GBP |
8.1126 GBP |
| 2024-01-13 |
7.9812 GBP |
2,046.7725 ATOM |
7.8136 GBP |
7.6145 GBP |
8.1008 GBP |
8.0137 GBP |
| 2024-01-12 |
7.9746 GBP |
7,810.1406 ATOM |
8.3832 GBP |
7.5376 GBP |
8.5700 GBP |
7.7675 GBP |
| 2024-01-11 |
8.2971 GBP |
13,299.8240 ATOM |
8.1734 GBP |
8.0287 GBP |
8.5700 GBP |
8.2771 GBP |
| 2024-01-10 |
7.7697 GBP |
13,702.4803 ATOM |
7.7094 GBP |
7.3627 GBP |
8.3412 GBP |
8.2155 GBP |
| 2024-01-09 |
7.6184 GBP |
7,637.1844 ATOM |
7.8001 GBP |
7.4096 GBP |
7.8709 GBP |
7.6048 GBP |
| 2024-01-08 |
7.5552 GBP |
12,241.0267 ATOM |
7.4069 GBP |
7.0512 GBP |
7.8048 GBP |
7.8005 GBP |
| 2024-01-07 |
7.6798 GBP |
20,693.7136 ATOM |
7.7463 GBP |
7.5750 GBP |
7.8142 GBP |
7.6312 GBP |
| 2024-01-06 |
7.8163 GBP |
3,938.8635 ATOM |
8.1368 GBP |
7.5667 GBP |
8.1804 GBP |
7.7460 GBP |
| 2024-01-05 |
8.0531 GBP |
5,546.6461 ATOM |
8.1323 GBP |
7.7000 GBP |
8.4864 GBP |
8.0274 GBP |
| 2024-01-04 |
7.9590 GBP |
4,001.0769 ATOM |
7.8891 GBP |
7.7553 GBP |
8.1600 GBP |
8.0679 GBP |
| 2024-01-03 |
8.0763 GBP |
32,604.1869 ATOM |
8.7422 GBP |
7.3000 GBP |
9.0083 GBP |
7.8799 GBP |
| 2024-01-02 |
8.8948 GBP |
12,365.1421 ATOM |
8.8190 GBP |
8.6984 GBP |
9.0172 GBP |
8.7428 GBP |
| 2024-01-01 |
8.5522 GBP |
3,861.7410 ATOM |
8.3733 GBP |
8.2690 GBP |
8.9370 GBP |
8.7614 GBP |
| 2023-12-31 |
8.4575 GBP |
9,542.3766 ATOM |
8.4559 GBP |
8.1572 GBP |
8.9117 GBP |
8.2916 GBP |
| 2023-12-30 |
8.4680 GBP |
2,467.0150 ATOM |
8.6097 GBP |
8.3149 GBP |
8.6918 GBP |
8.4690 GBP |
| 2023-12-29 |
8.7533 GBP |
14,397.0614 ATOM |
8.9848 GBP |
8.4355 GBP |
9.0830 GBP |
8.5203 GBP |
| 2023-12-28 |
9.0542 GBP |
12,279.3125 ATOM |
9.3315 GBP |
8.8910 GBP |
9.5415 GBP |
8.9470 GBP |
| 2023-12-27 |
9.1952 GBP |
3,872.0625 ATOM |
9.1588 GBP |
8.8737 GBP |
9.4490 GBP |
9.4338 GBP |