Identifier on Kraken: ATOMGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-24 |
6.5891 GBP |
1,187.7324 ATOM |
6.5928 GBP |
6.4840 GBP |
6.6487 GBP |
6.5877 GBP |
| 2024-05-23 |
6.6032 GBP |
5,483.2116 ATOM |
6.7410 GBP |
6.3133 GBP |
6.7478 GBP |
6.5772 GBP |
| 2024-05-22 |
6.8169 GBP |
3,014.7417 ATOM |
6.8793 GBP |
6.6563 GBP |
6.8793 GBP |
6.6990 GBP |
| 2024-05-21 |
6.9392 GBP |
5,406.8939 ATOM |
7.0504 GBP |
6.8493 GBP |
7.0975 GBP |
6.8802 GBP |
| 2024-05-20 |
6.6561 GBP |
3,224.2848 ATOM |
6.4798 GBP |
6.4369 GBP |
6.9293 GBP |
6.9293 GBP |
| 2024-05-19 |
6.5300 GBP |
6,583.6699 ATOM |
6.7532 GBP |
6.3370 GBP |
6.7532 GBP |
6.4863 GBP |
| 2024-05-18 |
6.8009 GBP |
2,980.9271 ATOM |
6.8148 GBP |
6.7394 GBP |
6.8691 GBP |
6.8250 GBP |
| 2024-05-17 |
6.8099 GBP |
7,293.2223 ATOM |
6.7351 GBP |
6.6923 GBP |
6.9049 GBP |
6.8370 GBP |
| 2024-05-16 |
6.6651 GBP |
5,700.6314 ATOM |
6.6811 GBP |
6.5357 GBP |
6.7094 GBP |
6.6966 GBP |
| 2024-05-15 |
6.4575 GBP |
3,729.8973 ATOM |
6.4524 GBP |
6.3628 GBP |
6.7152 GBP |
6.7097 GBP |
| 2024-05-14 |
6.5829 GBP |
3,584.6413 ATOM |
6.6409 GBP |
6.4512 GBP |
6.6894 GBP |
6.4512 GBP |
| 2024-05-13 |
6.6768 GBP |
1,976.6281 ATOM |
6.8042 GBP |
6.6110 GBP |
6.9121 GBP |
6.7713 GBP |
| 2024-05-12 |
6.8417 GBP |
1,549.7346 ATOM |
6.8429 GBP |
6.7670 GBP |
6.9170 GBP |
6.7670 GBP |
| 2024-05-11 |
6.8749 GBP |
2,468.5290 ATOM |
6.9765 GBP |
6.8036 GBP |
6.9765 GBP |
6.8320 GBP |
| 2024-05-10 |
7.1950 GBP |
7,222.8702 ATOM |
7.2537 GBP |
6.9357 GBP |
7.3017 GBP |
6.9543 GBP |
| 2024-05-09 |
7.3142 GBP |
6,570.1823 ATOM |
7.2894 GBP |
7.1280 GBP |
7.4133 GBP |
7.2140 GBP |
| 2024-05-08 |
7.1962 GBP |
3,140.9767 ATOM |
7.1621 GBP |
7.0990 GBP |
7.4508 GBP |
7.2530 GBP |
| 2024-05-07 |
7.3441 GBP |
2,048.3107 ATOM |
7.3623 GBP |
7.2500 GBP |
7.4753 GBP |
7.3860 GBP |
| 2024-05-06 |
7.4604 GBP |
1,029.6575 ATOM |
7.5055 GBP |
7.3116 GBP |
7.5443 GBP |
7.3823 GBP |
| 2024-05-05 |
7.2812 GBP |
511.7450 ATOM |
6.9361 GBP |
6.8836 GBP |
7.4943 GBP |
7.4763 GBP |
| 2024-05-04 |
6.9639 GBP |
998.8943 ATOM |
6.9734 GBP |
6.9218 GBP |
7.0295 GBP |
6.9386 GBP |
| 2024-05-03 |
6.9934 GBP |
1,291.1830 ATOM |
6.9089 GBP |
6.8356 GBP |
7.0863 GBP |
7.0093 GBP |
| 2024-05-02 |
7.0516 GBP |
5,084.4090 ATOM |
6.9635 GBP |
6.8836 GBP |
7.2176 GBP |
6.9391 GBP |
| 2024-05-01 |
6.6606 GBP |
4,213.9571 ATOM |
6.7815 GBP |
6.4579 GBP |
6.8690 GBP |
6.6596 GBP |
| 2024-04-30 |
6.3288 GBP |
4,871.8919 ATOM |
6.5034 GBP |
6.1165 GBP |
6.8490 GBP |
6.6618 GBP |
| 2024-04-29 |
6.3790 GBP |
3,333.3991 ATOM |
6.5768 GBP |
6.2054 GBP |
6.5869 GBP |
6.4168 GBP |
| 2024-04-28 |
6.7017 GBP |
562.3557 ATOM |
6.7157 GBP |
6.6507 GBP |
6.7672 GBP |
6.6751 GBP |
| 2024-04-27 |
6.5507 GBP |
2,051.2706 ATOM |
6.6434 GBP |
6.3617 GBP |
6.7617 GBP |
6.6725 GBP |
| 2024-04-26 |
6.6219 GBP |
1,511.7710 ATOM |
6.6441 GBP |
6.5101 GBP |
6.7101 GBP |
6.6590 GBP |
| 2024-04-25 |
6.6886 GBP |
2,766.7279 ATOM |
6.7600 GBP |
6.5809 GBP |
6.8034 GBP |
6.6376 GBP |
| 2024-04-24 |
6.9959 GBP |
1,400.0625 ATOM |
6.9900 GBP |
6.7691 GBP |
7.1377 GBP |
6.7691 GBP |
| 2024-04-23 |
7.1967 GBP |
3,560.0823 ATOM |
7.2370 GBP |
6.9734 GBP |
7.4495 GBP |
6.9980 GBP |
| 2024-04-22 |
7.2018 GBP |
6,320.9444 ATOM |
7.0338 GBP |
7.0338 GBP |
7.2725 GBP |
7.2309 GBP |
| 2024-04-21 |
6.9904 GBP |
1,961.9308 ATOM |
7.0064 GBP |
6.8741 GBP |
7.1204 GBP |
7.0568 GBP |
| 2024-04-20 |
6.7255 GBP |
2,057.3640 ATOM |
6.6108 GBP |
6.5793 GBP |
7.0201 GBP |
7.0201 GBP |
| 2024-04-19 |
6.4609 GBP |
3,536.0178 ATOM |
6.5635 GBP |
6.1548 GBP |
6.7282 GBP |
6.6599 GBP |
| 2024-04-18 |
6.5706 GBP |
3,412.0803 ATOM |
6.4515 GBP |
6.3438 GBP |
6.6749 GBP |
6.6749 GBP |
| 2024-04-17 |
6.4650 GBP |
2,095.0227 ATOM |
6.5755 GBP |
6.2864 GBP |
6.6442 GBP |
6.5730 GBP |
| 2024-04-16 |
6.4740 GBP |
4,746.5929 ATOM |
6.5338 GBP |
6.2864 GBP |
6.6403 GBP |
6.6085 GBP |
| 2024-04-15 |
6.8272 GBP |
7,868.9955 ATOM |
6.7153 GBP |
6.3684 GBP |
7.0151 GBP |
6.5570 GBP |
| 2024-04-14 |
6.6017 GBP |
14,368.1660 ATOM |
6.5581 GBP |
6.4266 GBP |
6.9088 GBP |
6.7282 GBP |
| 2024-04-13 |
6.2121 GBP |
25,167.8111 ATOM |
7.5611 GBP |
5.9631 GBP |
7.5611 GBP |
6.1456 GBP |
| 2024-04-12 |
7.9557 GBP |
14,025.3374 ATOM |
8.6422 GBP |
6.9064 GBP |
8.6941 GBP |
7.3577 GBP |
| 2024-04-11 |
8.6152 GBP |
3,521.2455 ATOM |
8.6130 GBP |
8.4656 GBP |
8.7099 GBP |
8.5413 GBP |
| 2024-04-10 |
8.4104 GBP |
6,493.6427 ATOM |
8.5624 GBP |
8.1977 GBP |
8.6265 GBP |
8.6188 GBP |
| 2024-04-09 |
8.6657 GBP |
2,670.6749 ATOM |
8.9172 GBP |
8.5155 GBP |
8.9310 GBP |
8.6223 GBP |
| 2024-04-08 |
9.0181 GBP |
4,493.8449 ATOM |
8.7708 GBP |
8.6545 GBP |
9.2482 GBP |
8.9262 GBP |
| 2024-04-07 |
8.7940 GBP |
649.6171 ATOM |
8.8566 GBP |
8.6911 GBP |
8.8667 GBP |
8.7309 GBP |
| 2024-04-06 |
8.6632 GBP |
7,873.0999 ATOM |
8.6052 GBP |
8.4455 GBP |
8.7607 GBP |
8.7586 GBP |
| 2024-04-05 |
8.5004 GBP |
3,266.0415 ATOM |
8.7416 GBP |
8.2651 GBP |
8.7416 GBP |
8.6758 GBP |