Identifier on Kraken: ATOMGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-05 |
7.3567 GBP |
298.0978 ATOM |
7.3900 GBP |
7.2485 GBP |
7.4956 GBP |
7.4453 GBP |
| 2022-06-04 |
7.2621 GBP |
568.2172 ATOM |
7.3599 GBP |
7.2234 GBP |
7.3800 GBP |
7.3800 GBP |
| 2022-06-03 |
7.3352 GBP |
771.5025 ATOM |
7.6526 GBP |
7.1389 GBP |
7.6526 GBP |
7.3337 GBP |
| 2022-06-02 |
7.8494 GBP |
3,113.6067 ATOM |
7.4412 GBP |
7.3812 GBP |
9.5000 GBP |
7.6766 GBP |
| 2022-06-01 |
7.9761 GBP |
451.7319 ATOM |
8.1559 GBP |
7.3000 GBP |
8.3379 GBP |
7.4483 GBP |
| 2022-05-31 |
8.1966 GBP |
2,744.2744 ATOM |
8.4288 GBP |
8.0063 GBP |
8.5345 GBP |
8.1083 GBP |
| 2022-05-30 |
8.0457 GBP |
1,337.7257 ATOM |
7.5850 GBP |
7.5311 GBP |
8.3196 GBP |
8.2968 GBP |
| 2022-05-29 |
7.5823 GBP |
375.8285 ATOM |
7.4186 GBP |
7.3109 GBP |
7.6373 GBP |
7.5297 GBP |
| 2022-05-28 |
7.4688 GBP |
421.1766 ATOM |
7.3111 GBP |
7.3111 GBP |
7.6368 GBP |
7.4425 GBP |
| 2022-05-27 |
7.4186 GBP |
911.2329 ATOM |
7.5324 GBP |
7.1816 GBP |
7.7239 GBP |
7.4518 GBP |
| 2022-05-26 |
7.8641 GBP |
4,065.8568 ATOM |
8.5269 GBP |
7.3667 GBP |
8.5926 GBP |
7.6955 GBP |
| 2022-05-25 |
8.6543 GBP |
1,274.7892 ATOM |
8.7899 GBP |
8.4829 GBP |
9.0313 GBP |
8.5447 GBP |
| 2022-05-24 |
8.6328 GBP |
1,374.0273 ATOM |
8.8435 GBP |
8.4029 GBP |
8.9993 GBP |
8.7874 GBP |
| 2022-05-23 |
9.4410 GBP |
1,583.0050 ATOM |
9.3415 GBP |
8.7993 GBP |
9.7613 GBP |
8.7993 GBP |
| 2022-05-22 |
9.0077 GBP |
274.5262 ATOM |
8.8505 GBP |
8.7640 GBP |
9.2344 GBP |
9.2039 GBP |
| 2022-05-21 |
8.9365 GBP |
1,204.7743 ATOM |
8.9428 GBP |
8.6355 GBP |
9.1355 GBP |
8.7050 GBP |
| 2022-05-20 |
9.0509 GBP |
2,781.6598 ATOM |
8.6571 GBP |
8.6554 GBP |
9.7510 GBP |
8.9693 GBP |
| 2022-05-19 |
8.2743 GBP |
2,144.3913 ATOM |
8.2156 GBP |
7.9502 GBP |
8.7303 GBP |
8.5100 GBP |
| 2022-05-18 |
8.5938 GBP |
1,782.6834 ATOM |
9.3160 GBP |
8.1850 GBP |
9.3847 GBP |
8.3466 GBP |
| 2022-05-17 |
9.2040 GBP |
477.2342 ATOM |
9.0673 GBP |
8.6451 GBP |
9.4300 GBP |
9.2060 GBP |
| 2022-05-16 |
9.4524 GBP |
2,306.5429 ATOM |
10.0439 GBP |
8.8845 GBP |
10.0966 GBP |
8.8845 GBP |
| 2022-05-15 |
9.4363 GBP |
3,612.2176 ATOM |
8.8297 GBP |
8.5512 GBP |
10.0172 GBP |
9.9723 GBP |
| 2022-05-14 |
8.5879 GBP |
2,721.1431 ATOM |
8.4533 GBP |
7.8383 GBP |
9.0000 GBP |
8.7105 GBP |
| 2022-05-13 |
8.8470 GBP |
6,421.4307 ATOM |
7.8305 GBP |
7.4281 GBP |
9.5266 GBP |
8.4025 GBP |
| 2022-05-12 |
8.0968 GBP |
17,741.7174 ATOM |
8.8016 GBP |
6.5342 GBP |
9.3223 GBP |
7.6968 GBP |
| 2022-05-11 |
8.9155 GBP |
21,141.4159 ATOM |
11.0412 GBP |
7.6386 GBP |
11.3410 GBP |
8.4471 GBP |
| 2022-05-10 |
11.5807 GBP |
8,743.0683 ATOM |
10.1770 GBP |
9.7500 GBP |
12.2694 GBP |
11.0204 GBP |
| 2022-05-09 |
11.6163 GBP |
3,745.5533 ATOM |
12.9156 GBP |
10.8900 GBP |
12.9394 GBP |
10.8900 GBP |
| 2022-05-08 |
12.9272 GBP |
3,755.4888 ATOM |
13.3785 GBP |
12.6383 GBP |
13.3785 GBP |
12.8043 GBP |
| 2022-05-07 |
13.5180 GBP |
1,815.1521 ATOM |
14.0000 GBP |
13.1032 GBP |
14.0000 GBP |
13.1032 GBP |
| 2022-05-06 |
14.2569 GBP |
1,214.4340 ATOM |
14.3875 GBP |
13.9623 GBP |
14.5385 GBP |
14.4379 GBP |
| 2022-05-05 |
14.7613 GBP |
2,034.9543 ATOM |
15.7973 GBP |
14.0377 GBP |
16.1856 GBP |
14.3500 GBP |
| 2022-05-04 |
15.1692 GBP |
1,146.5967 ATOM |
14.0039 GBP |
14.0039 GBP |
15.8500 GBP |
15.7364 GBP |
| 2022-05-03 |
14.5510 GBP |
1,371.5945 ATOM |
14.2036 GBP |
13.9793 GBP |
15.1451 GBP |
14.0952 GBP |
| 2022-05-02 |
14.4904 GBP |
1,875.1325 ATOM |
14.4778 GBP |
13.7991 GBP |
15.1159 GBP |
14.4158 GBP |
| 2022-05-01 |
14.0671 GBP |
3,626.8771 ATOM |
14.4026 GBP |
13.1459 GBP |
14.8314 GBP |
14.2087 GBP |
| 2022-04-30 |
14.6735 GBP |
2,419.9439 ATOM |
15.4920 GBP |
13.7894 GBP |
15.5146 GBP |
14.1007 GBP |
| 2022-04-29 |
15.7676 GBP |
2,940.1431 ATOM |
16.7150 GBP |
15.3909 GBP |
16.7150 GBP |
15.4217 GBP |
| 2022-04-28 |
16.8258 GBP |
1,259.8110 ATOM |
17.0580 GBP |
16.4441 GBP |
17.1736 GBP |
16.6455 GBP |
| 2022-04-27 |
16.9437 GBP |
2,077.6831 ATOM |
16.1853 GBP |
16.0661 GBP |
17.4550 GBP |
17.1938 GBP |
| 2022-04-26 |
16.7326 GBP |
1,390.7735 ATOM |
17.4550 GBP |
16.1916 GBP |
17.5031 GBP |
16.4328 GBP |
| 2022-04-25 |
16.8537 GBP |
4,277.3630 ATOM |
17.4202 GBP |
16.3363 GBP |
17.4386 GBP |
17.3647 GBP |
| 2022-04-24 |
17.7253 GBP |
2,306.4731 ATOM |
18.0308 GBP |
17.3813 GBP |
18.0884 GBP |
17.4716 GBP |
| 2022-04-23 |
17.9766 GBP |
1,574.2046 ATOM |
18.0702 GBP |
17.7179 GBP |
18.2202 GBP |
18.2202 GBP |
| 2022-04-22 |
18.5448 GBP |
1,984.3483 ATOM |
17.9178 GBP |
17.9053 GBP |
19.5000 GBP |
18.0045 GBP |
| 2022-04-21 |
18.2905 GBP |
1,467.0226 ATOM |
18.6247 GBP |
17.6530 GBP |
19.0331 GBP |
17.8318 GBP |
| 2022-04-20 |
18.8992 GBP |
1,841.1160 ATOM |
19.0001 GBP |
18.4516 GBP |
19.1945 GBP |
18.7281 GBP |
| 2022-04-19 |
18.6879 GBP |
2,067.2566 ATOM |
18.4768 GBP |
18.2618 GBP |
18.9334 GBP |
18.9292 GBP |
| 2022-04-18 |
17.7226 GBP |
1,334.3311 ATOM |
17.8000 GBP |
17.2870 GBP |
18.4832 GBP |
18.4832 GBP |
| 2022-04-17 |
18.4322 GBP |
471.5481 ATOM |
18.5000 GBP |
18.1120 GBP |
18.7193 GBP |
18.1120 GBP |